Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VALUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 125 |
| 20 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 300 |
| 17 May 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.75 | 5.65 | 3,800 |
| 16 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 150 |
| 15 May 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.80 | 5.70 | 2,859 |
| 14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 13 May 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.85 | 5.80 | 1,517 |
| 10 May 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.80 | 5.70 | 6,936 |
| 09 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 200 |
| 08 May 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 1,306 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 457 |
| 06 May 2024 | 5.75 | 0.00 | 0.00% | 5.80 | 5.80 | 5.65 | 1,720 |
| 03 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 5.75 | 9,503 |
| 02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.75 | 2,923 |
| 30 Abr 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.75 | 12,012 |
| 29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 646 |
| 26 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 3,760 |
| 25 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 60 |
| 24 Abr 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 5,608 |
| 23 Abr 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.75 | 5.65 | 1,654 |
| 22 Abr 2024 | 5.80 | 0.15 | 2.65% | 5.65 | 5.80 | 5.65 | 12,460 |
| 19 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 100 |
| 18 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 17 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 4,259 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,995 |
| 15 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 500 |
| 12 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 300 |
| 11 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.70 | 676 |
| 10 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.65 | 1,751 |
| 09 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 509 |
| 08 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 1,661 |
| 05 Abr 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.75 | 5.70 | 2,849 |
| 04 Abr 2024 | 5.80 | 0.15 | 2.65% | 5.75 | 5.80 | 5.75 | 2,233 |
| 03 Abr 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,725 |
| 02 Abr 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 5.80 | 5.70 | 15,190 |
| 28 Mar 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.80 | 5.65 | 4,384 |
| 27 Mar 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.80 | 5.75 | 12,358 |
| 26 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.80 | 5.70 | 8,636 |
| 25 Mar 2024 | 5.70 | 0.30 | 5.56% | 5.40 | 5.70 | 5.40 | 19,219 |
| 22 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,253 |
| 21 Mar 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 2,587 |
| 20 Mar 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 1,483 |
| 19 Mar 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 2,934 |
| 18 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 200 |
| 15 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 3,015 |
| 14 Mar 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 38 |
| 13 Mar 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.35 | 792 |
| 12 Mar 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 1,902 |
| 11 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.35 | 5.40 | 5.35 | 2,312 |
| 08 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 10 |
| 07 Mar 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.40 | 779 |
| 06 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 5.35 | 5,805 |
| 05 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 400 |
| 04 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 5.40 | 5,218 |
| 01 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 500 |
| 29 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.40 | 3,406 |
| 28 Feb 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.40 | 11,138 |
| 27 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,554 |
| 26 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,118 |
| 23 Feb 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 2,167 |
| 22 Feb 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 5.50 | 1,050 |
