Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | VAPX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.118 | 0.49% | 24.027 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.027 | 24.103 | 24.027 | 23.909 |
Resumen Histórico VAPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.027 | 0.12 | 0.49% | 24.10 | 24.103 | 24.027 | 15,334 |
| 09 May 2024 | 23.909 | -0.13 | -0.52% | 23.872 | 23.909 | 23.815 | 3,521 |
| 08 May 2024 | 24.035 | -0.02 | -0.08% | 24.109 | 24.109 | 23.905 | 1,731 |
| 07 May 2024 | 24.055 | 0.20 | 0.85% | 23.98 | 24.08 | 23.98 | 12,578 |
| 06 May 2024 | 23.852 | 0.13 | 0.54% | 23.80 | 23.958 | 23.80 | 1,022 |
| 03 May 2024 | 23.724 | 0.21 | 0.89% | 23.699 | 23.835 | 23.606 | 2,230 |
| 02 May 2024 | 23.515 | 0.14 | 0.58% | 23.45 | 23.515 | 23.37 | 4,114 |
| 30 Abr 2024 | 23.379 | -0.07 | -0.31% | 23.485 | 23.495 | 23.376 | 1,736 |
| 29 Abr 2024 | 23.451 | 0.17 | 0.73% | 23.39 | 23.484 | 23.39 | 5,370 |
| 26 Abr 2024 | 23.281 | 0.29 | 1.27% | 23.135 | 23.30 | 23.135 | 403 |
| 25 Abr 2024 | 22.989 | -0.25 | -1.09% | 23.225 | 23.225 | 22.938 | 1,538 |
| 24 Abr 2024 | 23.242 | 0.06 | 0.26% | 23.36 | 23.401 | 23.147 | 2,062 |
| 23 Abr 2024 | 23.182 | 0.15 | 0.67% | 23.149 | 23.182 | 23.051 | 4,101 |
| 22 Abr 2024 | 23.027 | 0.18 | 0.80% | 23.009 | 23.048 | 22.935 | 19,391 |
| 19 Abr 2024 | 22.844 | -0.08 | -0.33% | 22.673 | 22.844 | 22.673 | 3,812 |
| 18 Abr 2024 | 22.92 | 0.19 | 0.82% | 22.932 | 22.983 | 22.844 | 6,181 |
| 17 Abr 2024 | 22.733 | -0.03 | -0.13% | 22.747 | 22.863 | 22.733 | 2,462 |
| 16 Abr 2024 | 22.763 | -0.51 | -2.20% | 22.808 | 22.838 | 22.669 | 2,290 |
| 15 Abr 2024 | 23.274 | -0.13 | -0.54% | 23.333 | 23.43 | 23.274 | 5,629 |
| 12 Abr 2024 | 23.40 | -0.18 | -0.74% | 23.562 | 23.62 | 23.40 | 4,079 |
| 11 Abr 2024 | 23.575 | 0.16 | 0.70% | 23.643 | 23.67 | 23.507 | 2,571 |
