Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VASTNED | VASTB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.20 | 29.70 | 30.20 | 29.70 | 30.20 |
Resumen Histórico VASTB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.80 | 30.20 | 29.40 | 29.99 | 825 | -0.10 | -0.34% |
1 Month | 29.40 | 30.50 | 28.90 | 29.82 | 678 | 0.30 | 1.02% |
3 Months | 29.60 | 30.80 | 28.40 | 29.74 | 855 | 0.10 | 0.34% |
6 Months | 28.10 | 31.20 | 27.00 | 29.50 | 841 | 1.60 | 5.69% |
1 Year | 30.70 | 32.50 | 26.00 | 29.04 | 801 | -1.00 | -3.26% |
3 Years | 29.50 | 34.80 | 25.10 | 30.13 | 1,245 | 0.20 | 0.68% |
5 Years | 50.00 | 50.80 | 18.90 | 31.20 | 1,427 | -20.30 | -40.60% |
VASTB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 29.70 | -0.50 | -1.66% | 30.20 | 30.20 | 29.70 | 405 |
29 Abr 2024 | 30.20 | 0.10 | 0.33% | 30.00 | 30.20 | 30.00 | 1,125 |
26 Abr 2024 | 30.10 | 0.10 | 0.33% | 30.10 | 30.10 | 29.60 | 710 |
25 Abr 2024 | 30.00 | 0.10 | 0.33% | 30.00 | 30.00 | 29.80 | 219 |
24 Abr 2024 | 29.90 | 0.10 | 0.34% | 29.60 | 29.90 | 29.50 | 959 |
23 Abr 2024 | 29.80 | 0.60 | 2.05% | 29.80 | 29.90 | 29.40 | 1,112 |
22 Abr 2024 | 29.20 | -0.20 | -0.68% | 29.50 | 29.50 | 29.20 | 747 |
19 Abr 2024 | 29.40 | -0.40 | -1.34% | 29.90 | 29.90 | 29.10 | 1,470 |
18 Abr 2024 | 29.80 | 0.00 | 0.00% | 30.00 | 30.00 | 29.80 | 124 |
17 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.90 | 29.90 | 29.80 | 300 |
16 Abr 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 30.20 | 29.80 | 876 |
15 Abr 2024 | 29.70 | -0.60 | -1.98% | 30.00 | 30.50 | 29.70 | 1,029 |
12 Abr 2024 | 30.30 | 0.30 | 1.00% | 30.00 | 30.30 | 30.00 | 214 |
11 Abr 2024 | 30.00 | -0.40 | -1.32% | 30.10 | 30.10 | 29.90 | 349 |
10 Abr 2024 | 30.40 | 0.50 | 1.67% | 29.90 | 30.40 | 29.90 | 510 |
09 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.50 | 29.90 | 241 |
08 Abr 2024 | 29.90 | -0.30 | -0.99% | 29.70 | 30.50 | 29.70 | 945 |
05 Abr 2024 | 30.20 | 0.10 | 0.33% | 30.10 | 30.20 | 30.10 | 295 |
04 Abr 2024 | 30.10 | 0.10 | 0.33% | 29.70 | 30.10 | 29.70 | 149 |
03 Abr 2024 | 30.00 | 0.30 | 1.01% | 29.70 | 30.00 | 29.60 | 346 |
02 Abr 2024 | 29.70 | 0.30 | 1.02% | 29.40 | 29.70 | 28.90 | 1,833 |