Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VDOT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.154 | -6.49% | 2.219 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.219 | 2.05 | 2.219 | 2.219 | 2.373 |
Resumen Histórico VDOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.219 | -0.15 | -6.49% | 2.219 | 2.219 | 2.05 | 17,000 |
| 23 May 2024 | 2.373 | -0.03 | -1.21% | 2.373 | 2.373 | 2.192 | 0 |
| 22 May 2024 | 2.402 | 0.02 | 0.71% | 2.212 | 2.402 | 2.212 | 0 |
| 21 May 2024 | 2.385 | 0.38 | 19.07% | 2.369 | 2.429 | 2.204 | 228,000 |
| 20 May 2024 | 2.003 | -0.25 | -10.98% | 2.178 | 2.178 | 2.003 | 0 |
| 17 May 2024 | 2.25 | 0.08 | 3.45% | 2.071 | 2.25 | 2.071 | 0 |
| 16 May 2024 | 2.175 | 0.01 | 0.28% | 2.013 | 2.189 | 2.013 | 500 |
| 15 May 2024 | 2.169 | 0.07 | 3.38% | 1.889 | 2.169 | 1.889 | 2,300 |
| 14 May 2024 | 2.098 | 0.01 | 0.38% | 2.07 | 2.098 | 1.92 | 260 |
| 13 May 2024 | 2.09 | -0.16 | -6.99% | 1.937 | 2.09 | 1.937 | 0 |
| 10 May 2024 | 2.247 | 0.05 | 2.32% | 2.078 | 2.247 | 2.078 | 0 |
| 09 May 2024 | 2.196 | -0.03 | -1.39% | 2.048 | 2.196 | 2.02 | 255 |
| 08 May 2024 | 2.227 | -0.06 | -2.54% | 2.073 | 2.227 | 2.073 | 0 |
| 07 May 2024 | 2.285 | 0.13 | 5.93% | 2.237 | 2.285 | 2.077 | 20 |
| 06 May 2024 | 2.157 | -0.10 | -4.56% | 2.157 | 2.323 | 2.157 | 0 |
| 03 May 2024 | 2.26 | 0.18 | 8.92% | 2.26 | 2.26 | 2.107 | 0 |
| 02 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| 30 Abr 2024 | 2.075 | 0.15 | 7.68% | 1.939 | 2.075 | 1.939 | 0 |
| 29 Abr 2024 | 1.927 | -0.09 | -4.51% | 1.927 | 2.072 | 1.927 | 50 |
| 26 Abr 2024 | 2.018 | -0.12 | -5.48% | 2.018 | 2.162 | 2.018 | 0 |
| 25 Abr 2024 | 2.135 | -0.19 | -8.29% | 2.036 | 2.182 | 2.036 | 50 |
