Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | VECP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.17% | 47.78 | 06:50:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.85 | 47.78 | 47.85 | 47.86 |
Resumen Histórico VECP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VECP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.86 | 0.15 | 0.31% | 47.83 | 47.93 | 47.80 | 2,335 |
| 20 Jun 2024 | 47.71 | -0.08 | -0.17% | 47.72 | 47.77 | 47.71 | 2,113 |
| 19 Jun 2024 | 47.79 | 0.12 | 0.25% | 47.83 | 47.83 | 47.75 | 1,138 |
| 18 Jun 2024 | 47.67 | 0.08 | 0.17% | 47.68 | 47.75 | 47.65 | 3,539 |
| 17 Jun 2024 | 47.59 | -0.22 | -0.46% | 47.60 | 47.83 | 47.59 | 725 |
| 14 Jun 2024 | 47.81 | 0.08 | 0.17% | 47.67 | 47.84 | 47.67 | 9,806 |
| 13 Jun 2024 | 47.73 | -0.11 | -0.23% | 47.80 | 47.80 | 47.59 | 4,058 |
| 12 Jun 2024 | 47.84 | 0.29 | 0.61% | 47.56 | 47.84 | 47.56 | 4,379 |
| 11 Jun 2024 | 47.55 | -0.12 | -0.25% | 47.50 | 47.57 | 47.48 | 454 |
| 10 Jun 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 47.67 | 0 |
| 07 Jun 2024 | 47.67 | -0.05 | -0.10% | 47.72 | 47.75 | 47.59 | 867 |
| 06 Jun 2024 | 47.72 | -0.08 | -0.17% | 47.81 | 47.84 | 47.72 | 3,040 |
| 05 Jun 2024 | 47.80 | -0.03 | -0.06% | 47.81 | 47.83 | 47.80 | 2,587 |
| 04 Jun 2024 | 47.83 | 0.09 | 0.19% | 47.83 | 47.83 | 47.54 | 3,927 |
| 03 Jun 2024 | 47.74 | 0.24 | 0.51% | 47.78 | 47.78 | 47.61 | 1,485 |
| 31 May 2024 | 47.50 | -0.07 | -0.15% | 47.59 | 47.61 | 47.47 | 1,084 |
| 30 May 2024 | 47.57 | 0.11 | 0.23% | 47.52 | 47.58 | 47.52 | 1,516 |
| 29 May 2024 | 47.46 | -0.27 | -0.57% | 47.48 | 47.63 | 47.46 | 28,689 |
| 28 May 2024 | 47.73 | -0.02 | -0.04% | 47.75 | 47.75 | 47.66 | 6,365 |
| 27 May 2024 | 47.75 | 0.20 | 0.42% | 47.77 | 47.77 | 47.55 | 3,064 |
| 24 May 2024 | 47.55 | -0.04 | -0.08% | 47.56 | 47.64 | 47.52 | 1,111 |
