Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.52% | 40.205 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.53 | 40.16 | 40.69 | 40.205 | 40.415 |
Resumen Histórico VERX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.415 | -0.16 | -0.39% | 40.385 | 40.415 | 40.285 | 8,786 |
| 24 Jun 2024 | 40.575 | 0.42 | 1.05% | 40.245 | 40.575 | 40.185 | 9,969 |
| 21 Jun 2024 | 40.155 | -0.40 | -0.99% | 40.43 | 40.43 | 40.15 | 3,469 |
| 20 Jun 2024 | 40.555 | 0.40 | 1.00% | 40.185 | 40.555 | 40.185 | 822 |
| 19 Jun 2024 | 40.155 | -0.11 | -0.26% | 40.27 | 40.29 | 40.155 | 743 |
| 18 Jun 2024 | 40.26 | 0.29 | 0.73% | 40.24 | 40.26 | 40.08 | 4,477 |
| 17 Jun 2024 | 39.97 | 0.07 | 0.19% | 40.05 | 40.165 | 39.83 | 6,308 |
| 14 Jun 2024 | 39.895 | -0.45 | -1.12% | 40.41 | 40.41 | 39.80 | 20,468 |
| 13 Jun 2024 | 40.345 | -1.38 | -3.31% | 40.93 | 40.93 | 40.345 | 1,581 |
| 12 Jun 2024 | 41.725 | 0.44 | 1.07% | 41.36 | 41.84 | 41.36 | 6,028 |
| 11 Jun 2024 | 41.285 | -0.57 | -1.35% | 41.77 | 41.77 | 41.15 | 6,083 |
| 10 Jun 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0 |
| 07 Jun 2024 | 41.85 | -0.15 | -0.35% | 42.005 | 42.02 | 41.715 | 6,443 |
| 06 Jun 2024 | 41.995 | 0.29 | 0.70% | 41.945 | 42.04 | 41.885 | 2,019 |
| 05 Jun 2024 | 41.705 | 0.48 | 1.15% | 41.465 | 41.775 | 41.425 | 19,599 |
| 04 Jun 2024 | 41.23 | -0.21 | -0.51% | 41.35 | 41.35 | 41.05 | 3,568 |
| 03 Jun 2024 | 41.44 | 0.16 | 0.40% | 41.545 | 41.57 | 41.385 | 5,801 |
| 31 May 2024 | 41.275 | 0.19 | 0.46% | 41.145 | 41.30 | 41.12 | 11,541 |
| 30 May 2024 | 41.085 | 0.20 | 0.48% | 40.82 | 41.085 | 40.82 | 4,555 |
| 29 May 2024 | 40.89 | -0.40 | -0.97% | 41.235 | 41.235 | 40.88 | 19,441 |
| 28 May 2024 | 41.29 | -0.24 | -0.57% | 41.64 | 41.64 | 41.245 | 409 |
| 27 May 2024 | 41.525 | 0.14 | 0.34% | 41.29 | 41.525 | 41.29 | 294 |
