Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.756 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.756 |
Resumen Histórico VETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.756 | -0.98 | -4.97% | 18.70 | 20.30 | 18.60 | 4,178 |
| 24 Jun 2024 | 19.736 | 0.22 | 1.11% | 20.162 | 20.20 | 18.20 | 1,961 |
| 21 Jun 2024 | 19.52 | -0.22 | -1.12% | 19.57 | 20.951 | 19.52 | 71 |
| 20 Jun 2024 | 19.741 | 0.18 | 0.90% | 21.562 | 21.562 | 19.741 | 76 |
| 19 Jun 2024 | 19.565 | 0.62 | 3.28% | 21.263 | 21.263 | 19.565 | 4,924 |
| 18 Jun 2024 | 18.944 | -1.99 | -9.51% | 20.20 | 20.60 | 18.944 | 4,263 |
| 17 Jun 2024 | 20.935 | 1.44 | 7.36% | 21.18 | 21.219 | 19.76 | 182 |
| 14 Jun 2024 | 19.50 | 0.09 | 0.48% | 19.50 | 21.00 | 19.50 | 699 |
| 13 Jun 2024 | 19.407 | -0.59 | -2.94% | 19.335 | 21.03 | 19.162 | 1,076 |
| 12 Jun 2024 | 19.995 | -1.05 | -4.97% | 20.975 | 21.724 | 19.597 | 674 |
| 11 Jun 2024 | 21.04 | 0.03 | 0.15% | 19.685 | 21.106 | 19.43 | 1,862 |
| 10 Jun 2024 | 21.008 | 0.00 | 0.00% | 21.008 | 21.008 | 21.008 | 0 |
| 07 Jun 2024 | 21.008 | -0.08 | -0.38% | 22.795 | 22.798 | 20.86 | 890 |
| 06 Jun 2024 | 21.088 | 0.24 | 1.14% | 22.928 | 23.00 | 21.05 | 428 |
| 05 Jun 2024 | 20.85 | -1.61 | -7.16% | 20.916 | 22.787 | 20.85 | 102 |
| 04 Jun 2024 | 22.457 | 1.71 | 8.23% | 22.473 | 22.473 | 20.627 | 1,217 |
| 03 Jun 2024 | 20.75 | 0.01 | 0.07% | 20.972 | 22.893 | 20.75 | 670 |
| 31 May 2024 | 20.736 | -0.12 | -0.56% | 22.316 | 22.933 | 20.556 | 1,021 |
| 30 May 2024 | 20.853 | 0.07 | 0.35% | 20.66 | 22.446 | 20.528 | 221 |
| 29 May 2024 | 20.78 | -0.26 | -1.25% | 21.171 | 22.994 | 20.78 | 1,997 |
| 28 May 2024 | 21.044 | -0.56 | -2.57% | 21.145 | 23.273 | 21.044 | 1,201 |
| 27 May 2024 | 21.60 | 1.38 | 6.82% | 23.26 | 23.575 | 21.037 | 6,786 |
