Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 20.295 | -0.33 | -1.58 | 19.332 | 20.295 | 17.919 | 17800 |
| 1734629400 | 20.621 | -1.55 | -6.98 | 22.08 | 22.228 | 20.621 | 2163 |
| 1734543000 | 22.169 | -0.32 | -1.41 | 21.941 | 23.193 | 21.941 | 2430 |
| 1734456600 | 22.485 | -0.1 | -0.44 | 22.823 | 24.099 | 22.47 | 1548 |
| 1734370200 | 22.584 | -0.86 | -3.66 | 22.948 | 23.707 | 22.198 | 3520 |
| 1734111000 | 23.441 | 0.88 | 3.91 | 22.062 | 23.7 | 22.062 | 1088 |
| 1734024600 | 22.559 | 0.82 | 3.80 | 23.437 | 23.822 | 22.304 | 1153 |
| 1733938200 | 21.734 | 1.28 | 6.28 | 21.948 | 22.802 | 20.922 | 1803 |
| 1733851800 | 20.45 | -1.14 | -5.30 | 22.252 | 22.564 | 20.321 | 5067 |
| 1733765400 | 21.594 | -1.07 | -4.73 | 22.163 | 23.49 | 21.594 | 6412 |
| 1733506200 | 22.665 | 0.61 | 2.76 | 23.379 | 24.236 | 21.752 | 1960 |
| 1733419800 | 22.056 | -0.66 | -2.92 | 23.089 | 23.65 | 21.713 | 8872 |
| 1733333400 | 22.72 | 2.52 | 12.48 | 21.186 | 23 | 21.122 | 7151 |
| 1733247000 | 20.2 | -0.57 | -2.74 | 20.698 | 21.705 | 20.01 | 9565 |
| 1733160600 | 20.77 | 0.17 | 0.82 | 22 | 22.067 | 20.378 | 2771 |
| 1732901400 | 20.601 | 0.37 | 1.82 | 20.111 | 21.802 | 20.111 | 2586 |
| 1732815000 | 20.232 | 0.05 | 0.25 | 20.431 | 21.75 | 20.2 | 7505 |
| 1732728600 | 20.182 | 1.27 | 6.73 | 20.452 | 21.34 | 19.39 | 12571 |
| 1732642200 | 18.91 | -1.24 | -6.15 | 20.59 | 20.59 | 18.666 | 2780 |
| 1732555800 | 20.15 | 0.51 | 2.61 | 19.43 | 21.08 | 19.158 | 9672 |
| 1732296600 | 19.637 | -0.28 | -1.41 | 20.242 | 20.442 | 18.879 | 6060 |
| 1732210200 | 19.917 | 2.33 | 13.23 | 17.745 | 20.113 | 17.745 | 28191 |
| 1732123800 | 17.59 | -0.06 | -0.34 | 18.578 | 18.93 | 17.59 | 1310 |
| 1732037400 | 17.65 | -0.35 | -1.94 | 18.676 | 18.718 | 17.467 | 1214 |
| 1731951000 | 18 | 0.8 | 4.65 | 18.726 | 19.088 | 17.328 | 2245 |
| 1731691800 | 17.2 | -0.42 | -2.39 | 17.236 | 18.624 | 17.115 | 1938 |
| 1731605400 | 17.621 | -0.61 | -3.35 | 18.329 | 19.307 | 17.397 | 4064 |
| 1731519000 | 18.232 | 0 | 0.00 | 18.232 | 18.232 | 18.232 | 0 |
| 1731432600 | 18.232 | -0.2 | -1.07 | 20.291 | 20.5 | 18.112 | 14910 |
| 1731346200 | 18.429 | 2.04 | 12.46 | 18.859 | 19.838 | 17.643 | 8419 |
| 1731087000 | 16.387 | 0.72 | 4.59 | 16.09 | 17.644 | 16.09 | 57994 |
| 1731000600 | 15.668 | 0.9 | 6.06 | 16.884 | 17 | 15.543 | 5748 |
| 1730914200 | 14.773 | 1.27 | 9.43 | 15.416 | 15.88 | 14.3 | 3400 |
| 1730827800 | 13.5 | -1.04 | -7.13 | 14.603 | 14.784 | 13.363 | 452 |
| 1730741400 | 14.537 | 0.49 | 3.46 | 13.507 | 14.722 | 13.414 | 423 |
| 1730482200 | 14.051 | -0.1 | -0.71 | 13.773 | 15.222 | 13.773 | 1995 |
| 1730395800 | 14.151 | -0.81 | -5.40 | 14.608 | 15.815 | 14 | 550 |
| 1730309400 | 14.959 | 0.4 | 2.72 | 14.75 | 16.093 | 14.715 | 1761 |
| 1730223000 | 14.563 | 0.59 | 4.21 | 14.455 | 15.8 | 14.455 | 885 |
| 1730136600 | 13.975 | -0.11 | -0.78 | 13.956 | 15.16 | 13.85 | 2316 |
| 1729873800 | 14.085 | 0.1 | 0.72 | 13.981 | 15.134 | 13.619 | 1543 |
| 1729787400 | 13.984 | -1.39 | -9.02 | 14.122 | 15.268 | 13.939 | 2551 |
| 1729701000 | 15.371 | 0.88 | 6.07 | 14.546 | 15.679 | 14.13 | 710 |
| 1729614600 | 14.492 | -0.23 | -1.56 | 15.887 | 15.887 | 14.492 | 913 |
| 1729528200 | 14.722 | 0.23 | 1.59 | 16.327 | 16.327 | 14.722 | 448 |
| 1729269000 | 14.492 | 0.12 | 0.85 | 14.502 | 15.872 | 14.492 | 320 |
| 1729182600 | 14.37 | -0.06 | -0.42 | 15.692 | 15.692 | 14.34 | 745 |
| 1729096200 | 14.43 | -0.94 | -6.12 | 15.565 | 15.786 | 14.3 | 2683 |
| 1729009800 | 15.37 | 0.97 | 6.74 | 15.583 | 16 | 14.091 | 1922 |
| 1728923400 | 14.4 | 1.2 | 9.12 | 15.149 | 15.781 | 13.739 | 7656 |
| 1728664200 | 13.197 | -0.13 | -0.99 | 14.396 | 14.572 | 13.165 | 96 |
| 1728577800 | 13.329 | 0 | 0.00 | 13.329 | 13.329 | 13.329 | 0 |
| 1728491400 | 13.329 | 0.14 | 1.08 | 14.59 | 14.59 | 13.26 | 300 |
| 1728405000 | 13.187 | -1.65 | -11.14 | 13.311 | 14.538 | 13.16 | 1153 |
| 1728318600 | 14.84 | 1.9 | 14.64 | 13.574 | 14.964 | 13.406 | 1086 |
| 1728059400 | 12.945 | 0.32 | 2.49 | 12.863 | 14.31 | 12.863 | 710 |
| 1727973000 | 12.63 | -0.8 | -5.92 | 12.932 | 14.336 | 12.62 | 270 |
| 1727886600 | 13.425 | -0.13 | -0.94 | 13.425 | 14.86 | 13.425 | 1265 |
| 1727800200 | 13.552 | -0.49 | -3.48 | 15.838 | 15.838 | 13.552 | 1145 |
| 1727713800 | 14.04 | -0.31 | -2.15 | 15.733 | 15.763 | 13.99 | 7639 |
| 1727454600 | 14.349 | 0.29 | 2.09 | 14.268 | 16.1 | 14.238 | 1075 |
| 1727368200 | 14.055 | 0.05 | 0.39 | 15.639 | 15.742 | 13.948 | 379 |
| 1727281800 | 14 | -0.14 | -1.01 | 13.992 | 15.67 | 13.992 | 25 |
| 1727195400 | 14.143 | -0.06 | -0.40 | 15.791 | 15.797 | 14.143 | 2 |
| 1727109000 | 14.2 | 0.56 | 4.08 | 14.218 | 15.853 | 14.2 | 2262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
