Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Eur Eurozone Government Bond Ucits Etf | VETY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.25% | 22.141 | 04:07:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.212 | 22.135 | 22.212 | 22.196 |
Resumen Histórico VETY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.196 | -0.07 | -0.33% | 22.26 | 22.26 | 22.196 | 7,610 |
| 27 Jun 2024 | 22.269 | -0.02 | -0.07% | 22.276 | 22.28 | 22.237 | 1,389 |
| 26 Jun 2024 | 22.284 | -0.06 | -0.28% | 22.328 | 22.346 | 22.26 | 17,103 |
| 25 Jun 2024 | 22.346 | 0.02 | 0.10% | 22.374 | 22.38 | 22.339 | 5,918 |
| 24 Jun 2024 | 22.324 | 0.00 | -0.01% | 22.349 | 22.36 | 22.311 | 2,990 |
| 21 Jun 2024 | 22.327 | 0.02 | 0.08% | 22.358 | 22.405 | 22.317 | 5,578 |
| 20 Jun 2024 | 22.31 | -0.02 | -0.08% | 22.317 | 22.332 | 22.288 | 10,141 |
| 19 Jun 2024 | 22.328 | -0.04 | -0.18% | 22.407 | 22.407 | 22.32 | 2,505 |
| 18 Jun 2024 | 22.369 | 0.05 | 0.22% | 22.40 | 22.40 | 22.307 | 895 |
| 17 Jun 2024 | 22.321 | -0.05 | -0.22% | 22.398 | 22.398 | 22.29 | 9,953 |
| 14 Jun 2024 | 22.37 | 0.15 | 0.68% | 22.274 | 22.381 | 22.273 | 11,480 |
| 13 Jun 2024 | 22.22 | -0.06 | -0.25% | 22.211 | 22.249 | 22.199 | 7,191 |
| 12 Jun 2024 | 22.276 | 0.14 | 0.61% | 22.168 | 22.283 | 22.145 | 9,258 |
| 11 Jun 2024 | 22.141 | 0.04 | 0.19% | 22.126 | 22.141 | 22.026 | 2,023 |
| 10 Jun 2024 | 22.10 | -0.12 | -0.54% | 22.116 | 22.139 | 22.10 | 9,421 |
| 07 Jun 2024 | 22.22 | -0.13 | -0.57% | 22.336 | 22.34 | 22.15 | 9,379 |
| 06 Jun 2024 | 22.348 | -0.09 | -0.39% | 22.469 | 22.469 | 22.32 | 5,210 |
| 05 Jun 2024 | 22.436 | 0.08 | 0.37% | 22.339 | 22.436 | 22.339 | 2,535 |
| 04 Jun 2024 | 22.353 | 0.04 | 0.17% | 22.312 | 22.396 | 22.312 | 6,854 |
| 03 Jun 2024 | 22.316 | 0.11 | 0.48% | 22.286 | 22.36 | 22.195 | 2,244 |
