Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | VEVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.36% | 95.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.29 | 95.07 | 95.50 | 95.09 | 94.75 |
Resumen Histórico VEVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.09 | 0.34 | 0.36% | 95.29 | 95.50 | 95.07 | 1,398 |
| 27 Jun 2024 | 94.75 | 0.00 | 0.00% | 94.91 | 94.97 | 94.72 | 1,641 |
| 26 Jun 2024 | 94.75 | -0.09 | -0.09% | 95.16 | 95.31 | 94.75 | 475 |
| 25 Jun 2024 | 94.84 | 0.04 | 0.04% | 94.55 | 94.84 | 94.49 | 1,587 |
| 24 Jun 2024 | 94.80 | 0.03 | 0.03% | 94.64 | 94.86 | 94.39 | 1,001 |
| 21 Jun 2024 | 94.77 | -0.21 | -0.22% | 94.76 | 94.98 | 94.48 | 2,176 |
| 20 Jun 2024 | 94.98 | 0.36 | 0.38% | 94.97 | 95.13 | 94.75 | 1,864 |
| 19 Jun 2024 | 94.62 | 0.15 | 0.16% | 94.70 | 94.78 | 94.55 | 509 |
| 18 Jun 2024 | 94.47 | 0.49 | 0.52% | 94.41 | 94.60 | 94.40 | 1,298 |
| 17 Jun 2024 | 93.98 | 0.05 | 0.05% | 94.18 | 94.18 | 93.75 | 2,121 |
| 14 Jun 2024 | 93.93 | 0.22 | 0.23% | 94.06 | 94.17 | 93.63 | 678 |
| 13 Jun 2024 | 93.71 | -0.59 | -0.63% | 93.90 | 94.01 | 93.56 | 4,467 |
| 12 Jun 2024 | 94.30 | 0.47 | 0.50% | 94.08 | 94.46 | 94.00 | 1,725 |
| 11 Jun 2024 | 93.83 | -0.09 | -0.10% | 93.90 | 93.90 | 93.56 | 880 |
| 10 Jun 2024 | 93.92 | 0.37 | 0.40% | 93.58 | 93.92 | 93.58 | 3,212 |
| 07 Jun 2024 | 93.55 | 0.49 | 0.53% | 93.18 | 93.55 | 92.89 | 871 |
| 06 Jun 2024 | 93.06 | 0.31 | 0.33% | 93.12 | 93.24 | 92.92 | 3,048 |
| 05 Jun 2024 | 92.75 | 0.80 | 0.87% | 92.26 | 92.75 | 92.19 | 1,486 |
| 04 Jun 2024 | 91.95 | 0.13 | 0.14% | 91.81 | 91.95 | 91.58 | 1,152 |
| 03 Jun 2024 | 91.82 | 0.59 | 0.65% | 92.55 | 92.57 | 91.82 | 1,940 |
| 31 May 2024 | 91.23 | -0.51 | -0.56% | 91.68 | 91.69 | 91.15 | 1,398 |
| 30 May 2024 | 91.74 | -0.32 | -0.35% | 91.74 | 91.87 | 91.62 | 742 |
