Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VGP NV | VGP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.59% | 102.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 101.20 | 103.00 | 102.40 | 101.80 |
Resumen Histórico VGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 103.00 | 96.30 | 99.42 | 11,005 | 1.80 | 1.79% |
| 1 Month | 105.80 | 105.80 | 96.30 | 100.75 | 11,288 | -3.40 | -3.21% |
| 3 Months | 107.00 | 109.60 | 96.30 | 102.52 | 12,231 | -4.60 | -4.30% |
| 6 Months | 74.50 | 113.40 | 74.05 | 98.85 | 17,053 | 27.90 | 37.45% |
| 1 Year | 94.10 | 113.40 | 73.10 | 95.07 | 17,135 | 8.30 | 8.82% |
| 3 Years | 147.00 | 268.50 | 66.00 | 129.11 | 22,384 | -44.60 | -30.34% |
| 5 Years | 78.80 | 268.50 | 66.00 | 124.28 | 17,776 | 23.60 | 29.95% |
VGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 101.80 | 3.70 | 3.77% | 98.90 | 101.80 | 98.50 | 14,439 |
| 26 Abr 2024 | 98.10 | 1.30 | 1.34% | 96.90 | 98.90 | 96.90 | 7,877 |
| 25 Abr 2024 | 96.80 | -1.80 | -1.83% | 98.60 | 98.90 | 96.30 | 10,903 |
| 24 Abr 2024 | 98.60 | -2.20 | -2.18% | 100.80 | 100.80 | 98.30 | 11,709 |
| 23 Abr 2024 | 100.80 | 0.40 | 0.40% | 100.60 | 102.00 | 100.60 | 10,095 |
| 22 Abr 2024 | 100.40 | 0.40 | 0.40% | 100.40 | 101.60 | 100.20 | 7,292 |
| 19 Abr 2024 | 100.00 | 1.00 | 1.01% | 98.60 | 100.40 | 97.30 | 5,458 |
| 18 Abr 2024 | 99.00 | 1.30 | 1.33% | 97.70 | 99.20 | 97.10 | 5,873 |
| 17 Abr 2024 | 97.70 | -2.10 | -2.10% | 99.40 | 99.80 | 97.20 | 7,569 |
| 16 Abr 2024 | 99.80 | -0.60 | -0.60% | 99.70 | 101.20 | 98.50 | 13,404 |
| 15 Abr 2024 | 100.40 | 0.50 | 0.50% | 99.50 | 100.80 | 99.10 | 9,410 |
| 12 Abr 2024 | 99.90 | -0.50 | -0.50% | 101.00 | 102.60 | 99.90 | 9,325 |
| 11 Abr 2024 | 100.40 | 1.20 | 1.21% | 99.00 | 100.40 | 98.10 | 12,246 |
| 10 Abr 2024 | 99.20 | -3.60 | -3.50% | 103.00 | 104.20 | 98.40 | 21,729 |
| 09 Abr 2024 | 102.80 | -1.20 | -1.15% | 104.00 | 104.00 | 102.20 | 10,512 |
| 08 Abr 2024 | 104.00 | 2.00 | 1.96% | 101.60 | 104.00 | 100.60 | 10,753 |
| 05 Abr 2024 | 102.00 | -1.60 | -1.54% | 101.60 | 102.40 | 101.00 | 14,006 |
| 04 Abr 2024 | 103.60 | 1.40 | 1.37% | 102.20 | 103.60 | 101.60 | 20,907 |
| 03 Abr 2024 | 102.20 | -0.80 | -0.78% | 103.20 | 104.00 | 101.00 | 10,912 |
| 02 Abr 2024 | 103.00 | -3.10 | -2.92% | 105.80 | 105.80 | 102.60 | 11,331 |
