Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VGP NV 3.5% 19mar2026 | VGP26 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 07:15:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 99.00 | 99.00 |
Resumen Histórico VGP26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGP26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
| 16 May 2024 | 99.00 | -0.42 | -0.42% | 99.40 | 99.40 | 99.00 | 11,000 |
| 15 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 14 May 2024 | 99.42 | 0.68 | 0.69% | 99.00 | 99.42 | 98.73 | 39,000 |
| 13 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 10 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 09 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 08 May 2024 | 98.74 | 0.18 | 0.18% | 99.50 | 99.50 | 98.74 | 59,000 |
| 07 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 06 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 03 May 2024 | 98.56 | -0.44 | -0.44% | 98.56 | 98.56 | 98.56 | 1,000 |
| 02 May 2024 | 99.00 | -0.49 | -0.49% | 99.50 | 99.50 | 98.55 | 18,000 |
| 30 Abr 2024 | 99.49 | 0.06 | 0.06% | 99.49 | 99.49 | 99.49 | 10,000 |
| 29 Abr 2024 | 99.43 | 0.90 | 0.91% | 99.43 | 99.43 | 99.43 | 2,000 |
| 26 Abr 2024 | 98.53 | -0.62 | -0.63% | 98.54 | 98.54 | 98.53 | 20,000 |
| 25 Abr 2024 | 99.15 | -0.35 | -0.35% | 99.15 | 99.15 | 99.15 | 16,000 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 4,000 |
| 23 Abr 2024 | 99.50 | 0.35 | 0.35% | 99.50 | 99.50 | 99.50 | 10,000 |
| 22 Abr 2024 | 99.15 | -0.35 | -0.35% | 99.50 | 99.50 | 99.15 | 30,000 |
| 19 Abr 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
| 18 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
