Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | VHYL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.03% | 62.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.351 | 62.25 | 62.59 | 62.30 | 62.284 |
Resumen Histórico VHYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 62.284 | 0.21 | 0.33% | 62.10 | 62.362 | 61.818 | 25,176 |
| 16 Jul 2024 | 62.077 | 0.30 | 0.49% | 61.769 | 62.177 | 61.69 | 12,087 |
| 15 Jul 2024 | 61.777 | -0.19 | -0.31% | 62.00 | 62.00 | 61.69 | 30,486 |
| 12 Jul 2024 | 61.971 | 0.20 | 0.33% | 61.936 | 62.02 | 61.76 | 11,040 |
| 11 Jul 2024 | 61.768 | 0.38 | 0.62% | 61.63 | 61.828 | 61.44 | 8,830 |
| 10 Jul 2024 | 61.387 | 0.39 | 0.63% | 61.118 | 61.40 | 61.064 | 8,306 |
| 09 Jul 2024 | 61.00 | -0.10 | -0.17% | 61.10 | 61.21 | 60.927 | 9,906 |
| 08 Jul 2024 | 61.101 | 0.12 | 0.19% | 60.995 | 61.219 | 60.96 | 36,300 |
| 05 Jul 2024 | 60.985 | -0.42 | -0.68% | 61.376 | 61.42 | 60.90 | 12,157 |
| 04 Jul 2024 | 61.404 | 0.26 | 0.42% | 61.287 | 61.55 | 61.287 | 26,187 |
| 03 Jul 2024 | 61.146 | 0.19 | 0.31% | 61.124 | 61.275 | 61.061 | 13,723 |
| 02 Jul 2024 | 60.956 | -0.08 | -0.13% | 60.931 | 61.013 | 60.831 | 14,790 |
| 01 Jul 2024 | 61.033 | -0.07 | -0.11% | 61.218 | 61.349 | 60.97 | 17,445 |
| 28 Jun 2024 | 61.101 | 0.26 | 0.43% | 61.128 | 61.312 | 61.04 | 17,157 |
| 27 Jun 2024 | 60.841 | -0.10 | -0.16% | 60.998 | 61.069 | 60.80 | 11,950 |
| 26 Jun 2024 | 60.937 | -0.26 | -0.42% | 61.342 | 61.413 | 60.907 | 24,146 |
| 25 Jun 2024 | 61.192 | -0.21 | -0.34% | 61.441 | 61.489 | 61.192 | 8,503 |
| 24 Jun 2024 | 61.399 | 0.39 | 0.63% | 61.007 | 61.458 | 61.00 | 12,226 |
| 21 Jun 2024 | 61.013 | -0.11 | -0.18% | 61.151 | 61.258 | 60.982 | 10,971 |
| 20 Jun 2024 | 61.126 | 0.30 | 0.49% | 61.00 | 61.183 | 60.95 | 9,049 |
| 19 Jun 2024 | 60.829 | -0.01 | -0.01% | 60.943 | 60.97 | 60.791 | 5,265 |
| 18 Jun 2024 | 60.834 | 0.46 | 0.75% | 60.721 | 60.90 | 60.601 | 10,483 |
