Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.33928571429 | 11.2 | 11.3 | 10.7 | 40571 | 11.1116213 | DE |
| 4 | 0 | 0 | 11.05 | 11.35 | 10.55 | 17843 | 11.04462508 | DE |
| 12 | 1.07 | 10.7214428858 | 9.98 | 11.35 | 9.94 | 16099 | 10.90476658 | DE |
| 26 | 0.25 | 2.31481481481 | 10.8 | 11.35 | 9.1 | 10596 | 10.63191089 | DE |
| 52 | 2.81 | 34.1019417476 | 8.24 | 11.35 | 7.54 | 9152 | 9.8845371 | DE |
| 156 | 5.31 | 92.5087108014 | 5.74 | 11.35 | 5.02 | 5445 | 8.45974414 | DE |
| 260 | 6.27 | 131.171548117 | 4.78 | 11.35 | 4.12 | 5707 | 7.21759993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11.05 | 9908 |
| 1732037400 | 11.1 | 0 | 0.00 | 11.1 | 11.15 | 10.7 | 141354 |
| 1731951000 | 11.1 | 0.05 | 0.45 | 11.1 | 11.25 | 11.05 | 31507 |
| 1731691800 | 11.05 | -0.2 | -1.78 | 11.15 | 11.25 | 10.95 | 13186 |
| 1731605400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 6901 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | 0.15 | 1.36 | 11.15 | 11.35 | 11.15 | 27708 |
| 1731346200 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 10.95 | 14835 |
| 1731087000 | 11 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9 | 8575 |
| 1731000600 | 10.95 | 0 | 0.00 | 10.95 | 11 | 10.8 | 9448 |
| 1730914200 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.7 | 15412 |
| 1730827800 | 10.8 | -0.05 | -0.46 | 10.8 | 10.9 | 10.8 | 2621 |
| 1730741400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 10380 |
| 1730482200 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 6228 |
| 1730395800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 5528 |
| 1730309400 | 10.7 | -0.1 | -0.93 | 10.8 | 10.9 | 10.65 | 10643 |
| 1730223000 | 10.8 | 0.1 | 0.93 | 10.75 | 10.85 | 10.7 | 4897 |
| 1730136600 | 10.7 | -0.3 | -2.73 | 11.1 | 11.1 | 10.65 | 15281 |
| 1729873800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.95 | 10046 |
| 1729787400 | 11.1 | 0.1 | 0.91 | 11.05 | 11.1 | 11.05 | 5140 |
| 1729701000 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 11 | 11588 |
| 1729614600 | 11.15 | 0.15 | 1.36 | 11 | 11.15 | 11 | 5116 |
| 1729528200 | 11 | 0.1 | 0.92 | 11.1 | 11.15 | 10.9 | 79547 |
| 1729269000 | 10.9 | 0.05 | 0.46 | 10.85 | 11 | 10.75 | 10236 |
| 1729182600 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 62298 |
| 1729096200 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.6 | 92788 |
| 1729009800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 7558 |
| 1728923400 | 10.7 | -0.05 | -0.47 | 10.7 | 10.75 | 10.65 | 5823 |
| 1728664200 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.65 | 22767 |
| 1728577800 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 7677 |
| 1728491400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 7950 |
| 1728405000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.7 | 5635 |
| 1728318600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 4749 |
| 1728059400 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.75 | 4700 |
| 1727973000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 6494 |
| 1727886600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 5909 |
| 1727800200 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.75 | 11830 |
| 1727713800 | 10.7 | -0.15 | -1.38 | 10.8 | 10.85 | 10.7 | 7424 |
| 1727454600 | 10.85 | 0.1 | 0.93 | 10.8 | 11 | 10.8 | 11291 |
| 1727368200 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 4523 |
| 1727281800 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.6 | 6090 |
| 1727195400 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.7 | 4647 |
| 1727109000 | 10.85 | 0 | 0.00 | 10.85 | 10.95 | 10.75 | 6317 |
| 1726849800 | 10.85 | -0.1 | -0.91 | 11 | 11 | 10.7 | 10364 |
| 1726763400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 4637 |
| 1726677000 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.65 | 10135 |
| 1726590600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 10.9 | 5703 |
| 1726504200 | 11.05 | 0 | 0.00 | 11 | 11.15 | 11 | 15165 |
| 1726245000 | 11.05 | 0.2 | 1.84 | 10.9 | 11.05 | 10.8 | 9273 |
| 1726158600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 3182 |
| 1726072200 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.75 | 6817 |
| 1725985800 | 11 | -0.05 | -0.45 | 11.1 | 11.1 | 10.8 | 21607 |
| 1725899400 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 10.7 | 8198 |
| 1725640200 | 11.15 | 0.85 | 8.25 | 10.9 | 11.2 | 10.9 | 57400 |
| 1725553800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 5175 |
| 1725467400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 2934 |
| 1725381000 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 5524 |
| 1725294600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 43059 |
| 1725035400 | 10.15 | 0.15 | 1.50 | 10.05 | 10.2 | 10 | 5147 |
| 1724949000 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.94 | 1827 |
| 1724862600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 1410 |
| 1724776200 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.94 | 1969 |
| 1724689800 | 9.98 | 0.02 | 0.20 | 9.96 | 10 | 9.94 | 9213 |
| 1724430600 | 9.96 | 0.1 | 1.01 | 9.86 | 10 | 9.8 | 9888 |
| 1724344200 | 9.86 | -0.12 | -1.20 | 10 | 10 | 9.74 | 10369 |
| 1724257800 | 9.98 | 0.06 | 0.60 | 9.92 | 9.98 | 9.92 | 2748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
