Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.96610169492 | 11.8 | 12.2 | 11.75 | 9606 | 11.92843105 | DE |
| 4 | 0.65 | 5.65217391304 | 11.5 | 12.5 | 11.2 | 17238 | 11.74814215 | DE |
| 12 | 1.2 | 10.9589041096 | 10.95 | 12.5 | 10.5 | 15534 | 11.28549534 | DE |
| 26 | 2.21 | 22.2334004024 | 9.94 | 12.5 | 9.34 | 13169 | 11.00473532 | DE |
| 52 | 3.77 | 44.9880668258 | 8.38 | 12.5 | 7.54 | 10524 | 10.3679419 | DE |
| 156 | 6.31 | 108.047945205 | 5.84 | 12.5 | 5.02 | 6056 | 8.92112328 | DE |
| 260 | 7.39 | 155.25210084 | 4.76 | 12.5 | 4.12 | 6066 | 7.59487718 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 12 | -0.05 | -0.41 | 12 | 12 | 11.95 | 8245 |
| 1738085400 | 12.05 | 0.15 | 1.26 | 11.9 | 12.1 | 11.9 | 10483 |
| 1737999000 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.8 | 8677 |
| 1737739800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.75 | 12134 |
| 1737653400 | 11.85 | 0 | 0.00 | 11.8 | 11.85 | 11.75 | 8493 |
| 1737567000 | 11.85 | 0.45 | 3.95 | 11.5 | 11.85 | 11.45 | 11449 |
| 1737480600 | 11.4 | -0.5 | -4.20 | 11.85 | 11.85 | 11.2 | 122459 |
| 1737394200 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.7 | 17228 |
| 1737135000 | 11.8 | -0.15 | -1.26 | 11.9 | 11.9 | 11.8 | 7090 |
| 1737048600 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.85 | 6104 |
| 1736962200 | 11.9 | -0.15 | -1.24 | 12.05 | 12.05 | 11.85 | 6115 |
| 1736875800 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12 | 3425 |
| 1736789400 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12 | 3535 |
| 1736530200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12 | 18869 |
| 1736443800 | 12.15 | 0.5 | 4.29 | 11.75 | 12.15 | 11.65 | 13808 |
| 1736357400 | 11.65 | -0.55 | -4.51 | 12.25 | 12.25 | 11.65 | 46523 |
| 1736271000 | 12.2 | -0.1 | -0.81 | 12.35 | 12.35 | 12 | 7896 |
| 1736184600 | 12.3 | 0 | 0.00 | 12.35 | 12.35 | 12.2 | 5396 |
| 1735925400 | 12.3 | 0 | 0.00 | 12.3 | 12.5 | 11.6 | 13258 |
| 1735839000 | 12.3 | 0.8 | 6.96 | 11.5 | 12.4 | 11.4 | 7792 |
| 1735666200 | 11.5 | 0.15 | 1.32 | 11.35 | 11.5 | 11.35 | 6631 |
| 1735579800 | 11.35 | 0.1 | 0.89 | 11.2 | 11.35 | 11.15 | 17943 |
| 1735320600 | 11.25 | 0.4 | 3.69 | 10.9 | 11.25 | 10.9 | 11881 |
| 1735061400 | 10.85 | 0.1 | 0.93 | 10.8 | 10.85 | 10.75 | 6706 |
| 1734975000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.85 | 10.75 | 3341 |
| 1734715800 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.7 | 5504 |
| 1734629400 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.7 | 8410 |
| 1734543000 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 4532 |
| 1734456600 | 10.85 | -0.1 | -0.91 | 10.9 | 10.9 | 10.8 | 26861 |
| 1734370200 | 10.95 | 0.35 | 3.30 | 10.55 | 10.95 | 10.55 | 8111 |
| 1734111000 | 10.6 | -0.05 | -0.47 | 10.75 | 10.75 | 10.6 | 8541 |
| 1734024600 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.5 | 20023 |
| 1733938200 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.6 | 11865 |
| 1733851800 | 10.65 | -0.25 | -2.29 | 10.9 | 10.9 | 10.6 | 21462 |
| 1733765400 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.75 | 7871 |
| 1733506200 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 6905 |
| 1733419800 | 10.8 | -0.05 | -0.46 | 10.85 | 10.9 | 10.75 | 10435 |
| 1733333400 | 10.85 | -0.1 | -0.91 | 10.95 | 10.95 | 10.75 | 10097 |
| 1733247000 | 10.95 | 0.05 | 0.46 | 10.9 | 11 | 10.8 | 9382 |
| 1733160600 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.75 | 8357 |
| 1732901400 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.85 | 5280 |
| 1732815000 | 10.9 | -0.05 | -0.46 | 10.95 | 11 | 10.85 | 5796 |
| 1732728600 | 10.95 | 0 | 0.00 | 11 | 11 | 10.8 | 8130 |
| 1732642200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.9 | 7471 |
| 1732555800 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 4800 |
| 1732296600 | 11 | -0.05 | -0.45 | 11.05 | 11.1 | 10.95 | 9170 |
| 1732210200 | 11.05 | -0.25 | -2.21 | 11.2 | 11.2 | 10.9 | 16204 |
| 1732123800 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11.05 | 9908 |
| 1732037400 | 11.1 | 0 | 0.00 | 11.1 | 11.15 | 10.7 | 141354 |
| 1731951000 | 11.1 | 0.05 | 0.45 | 11.1 | 11.25 | 11.05 | 31507 |
| 1731691800 | 11.05 | -0.2 | -1.78 | 11.15 | 11.25 | 10.95 | 13186 |
| 1731605400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 6901 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | 0.15 | 1.36 | 11.15 | 11.35 | 11.15 | 27708 |
| 1731346200 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 10.95 | 14835 |
| 1731087000 | 11 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9 | 8575 |
| 1731000600 | 10.95 | 0 | 0.00 | 10.95 | 11 | 10.8 | 9448 |
| 1730914200 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.7 | 15412 |
| 1730827800 | 10.8 | -0.05 | -0.46 | 10.8 | 10.9 | 10.8 | 2621 |
| 1730741400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 10380 |
| 1730482200 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 6228 |
| 1730395800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 5528 |
| 1730309400 | 10.7 | -0.1 | -0.93 | 10.8 | 10.9 | 10.65 | 10643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
