ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
33.795
-0.355
(-1.04%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173653020033.795-0.36-1.0433.8533.9133.75517068
173644380034.15-0.28-0.8134.08534.20534.085726
173635740034.43-0.11-0.3234.4234.48534.3153583
173627100034.540.010.0134.4434.5434.40518460
173618460034.5350.010.0434.3634.57534.2755757
173592540034.52-0.28-0.7934.3534.54534.2753519
173583900034.7950.61.7534.4434.79534.36526733
173566620034.1950.010.0334.1434.37534.057540
173557980034.185-0.26-0.7534.19534.2934.0254832
173532060034.4450.551.6134.48534.6534.32516910
173506140033.90.230.7033.8933.90533.841420
173497500033.665-0.2-0.5833.80533.80533.637917
173471580033.86-0.04-0.1233.64533.8633.2999995628
173462940033.9-0.42-1.2134.0234.0333.84307
173454300034.3150.050.1534.27534.3534.263863
173445660034.265-0.04-0.1034.1334.334.136739
173437020034.3-0.21-0.6134.3434.434.26522248
173411100034.51-0.54-1.5434.7934.81534.46549973
173402460035.05-0.5-1.3934.9935.1634.985684
173393820035.5450.431.2235.24535.54535.2257624
173385180035.115-0.02-0.0635.0535.1435.0258548
173376540035.135-0.21-0.5835.335.335.07514606
173350620035.34-0.08-0.2135.04535.435.0451368
173341980035.415-0.17-0.4635.535.5435.41853
173333340035.58-0.15-0.4135.5835.7735.582235
173324700035.7250.340.9535.735.7935.661376
173316060035.390.772.2135.0335.3935.0331963
173290140034.6250.270.8034.4234.62534.4152474
173281500034.350.230.6934.34534.38534.27511701
173272860034.11500.0034.11534.11534.1150
173264220034.115-0.18-0.523434.1333.93529168
173255580034.295-0.09-0.2534.334.3634.18516386
173229660034.380.431.2734.00534.534.00525714
173221020033.950.481.4533.5833.9533.5499993342
173212380033.465-0.28-0.8333.5633.63533.4651884
173203740033.745-0.1-0.3033.91533.91533.63976
173195100033.8450.190.5533.68533.84533.63602
173169180033.66-0.19-0.5533.64533.70533.5551742
173160540033.8450.030.1033.7233.92533.725944
173151900033.81-0.15-0.4333.67533.8133.66739
173143260033.955-0.47-1.3534.30534.30533.955950
173134620034.420.411.2234.1634.47534.168073
173108700034.0050.080.2234.10534.13533.847056
173100060033.930.130.4033.8233.9933.813583
173091420033.7950.521.5833.9334.23533.67575751
173082780033.270.210.6232.97999933.27532.9554331
173074140033.064999-0.03-0.0932.96533.12532.9231629
173048220033.0950.260.7932.68999933.09532.689999328
173039580032.835-0.44-1.3133.05533.05532.729999579
173030940033.27-0.06-0.1733.57533.57533.2651663
173022300033.3250.330.9833.30533.36533.2219043
1730136600330.20.6332.9853332.79999910684
172987380032.7950.130.3832.6732.9232.654673
172978740032.670.120.3732.86532.9932.671974
172970100032.549999-0.55-1.6632.85499932.86999932.546878
172961460033.1-0.87-2.5633.30533.30533.08518789
172952820033.9700.0033.9733.9733.970
172926900033.97-0.09-0.2533.8834.01533.886691
172918260034.0550.130.3833.9534.13533.9212705
172909620033.9250.010.0333.82533.9433.7521676
172900980033.915-0.38-1.0934.2334.2333.9152108
172892340034.290.130.3734.18534.3234.0814719
172866420034.1650.060.1934.0234.16533.936179
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock