Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.00 | -0.10 | -0.62% | 16.115 | 16.265 | 15.955 | 683,545 |
| 02 May 2024 | 16.10 | -0.17 | -1.01% | 16.05 | 16.14 | 15.76 | 920,676 |
| 30 Abr 2024 | 16.265 | -0.30 | -1.81% | 16.70 | 16.83 | 16.235 | 534,804 |
| 29 Abr 2024 | 16.565 | 0.39 | 2.38% | 16.18 | 16.59 | 16.115 | 907,202 |
| 26 Abr 2024 | 16.18 | -0.29 | -1.73% | 16.725 | 16.915 | 16.065 | 1,095,268 |
| 25 Abr 2024 | 16.465 | -0.30 | -1.76% | 16.74 | 16.79 | 16.285 | 761,273 |
| 24 Abr 2024 | 16.76 | 0.00 | 0.00% | 16.98 | 17.02 | 16.675 | 686,244 |
| 23 Abr 2024 | 16.76 | -0.35 | -2.02% | 17.11 | 17.20 | 16.635 | 871,679 |
| 22 Abr 2024 | 17.105 | -0.21 | -1.21% | 17.30 | 17.37 | 17.03 | 552,127 |
| 19 Abr 2024 | 17.315 | -0.31 | -1.76% | 17.40 | 17.53 | 17.06 | 945,824 |
| 18 Abr 2024 | 17.625 | -0.14 | -0.76% | 17.645 | 17.695 | 17.395 | 491,789 |
| 17 Abr 2024 | 17.76 | 0.18 | 1.00% | 17.48 | 18.025 | 17.45 | 661,220 |
| 16 Abr 2024 | 17.585 | -0.37 | -2.06% | 17.70 | 17.835 | 17.55 | 630,637 |
| 15 Abr 2024 | 17.955 | 0.13 | 0.76% | 17.775 | 18.02 | 17.61 | 527,996 |
| 12 Abr 2024 | 17.82 | 0.38 | 2.18% | 17.63 | 17.885 | 17.515 | 618,914 |
| 11 Abr 2024 | 17.44 | -0.29 | -1.61% | 17.82 | 18.03 | 17.305 | 610,015 |
| 10 Abr 2024 | 17.725 | 0.03 | 0.14% | 17.795 | 17.95 | 17.555 | 808,328 |
| 09 Abr 2024 | 17.70 | -0.42 | -2.29% | 18.12 | 18.20 | 17.585 | 754,009 |
| 08 Abr 2024 | 18.115 | 0.28 | 1.57% | 17.815 | 18.195 | 17.72 | 699,339 |
| 05 Abr 2024 | 17.835 | -0.18 | -1.00% | 17.95 | 17.96 | 17.565 | 573,955 |
| 04 Abr 2024 | 18.015 | 0.25 | 1.44% | 17.84 | 18.04 | 17.76 | 728,448 |
| 03 Abr 2024 | 17.76 | 0.29 | 1.66% | 17.54 | 17.785 | 17.44 | 790,441 |
| 02 Abr 2024 | 17.47 | 0.27 | 1.57% | 17.30 | 17.70 | 17.30 | 806,723 |
| 28 Mar 2024 | 17.20 | 0.06 | 0.38% | 17.23 | 17.285 | 16.97 | 957,801 |
| 27 Mar 2024 | 17.135 | -0.12 | -0.70% | 17.20 | 17.275 | 16.905 | 647,530 |
| 26 Mar 2024 | 17.255 | 0.11 | 0.64% | 17.16 | 17.35 | 17.13 | 1,064,207 |
| 25 Mar 2024 | 17.145 | 0.17 | 1.00% | 16.97 | 17.24 | 16.965 | 706,204 |
| 22 Mar 2024 | 16.975 | -0.09 | -0.50% | 16.935 | 17.295 | 16.88 | 716,995 |
| 21 Mar 2024 | 17.06 | 0.29 | 1.70% | 16.90 | 17.125 | 16.79 | 1,144,888 |
| 20 Mar 2024 | 16.775 | 0.22 | 1.36% | 16.50 | 16.775 | 16.285 | 960,208 |
| 19 Mar 2024 | 16.55 | 0.13 | 0.79% | 16.495 | 16.63 | 16.29 | 707,084 |
| 18 Mar 2024 | 16.42 | 0.84 | 5.39% | 15.695 | 16.615 | 15.68 | 1,545,325 |
| 15 Mar 2024 | 15.58 | -0.35 | -2.20% | 16.00 | 16.285 | 15.505 | 1,630,064 |
| 14 Mar 2024 | 15.93 | -0.01 | -0.06% | 15.98 | 16.12 | 15.55 | 1,487,407 |
| 13 Mar 2024 | 15.94 | 1.10 | 7.41% | 15.90 | 16.37 | 15.71 | 4,433,305 |
| 12 Mar 2024 | 14.84 | 0.21 | 1.44% | 14.78 | 15.05 | 14.615 | 884,117 |
| 11 Mar 2024 | 14.63 | -0.01 | -0.03% | 14.655 | 14.73 | 14.385 | 681,731 |
| 08 Mar 2024 | 14.635 | 0.16 | 1.11% | 14.635 | 14.825 | 14.52 | 807,161 |
| 07 Mar 2024 | 14.475 | 0.07 | 0.52% | 14.29 | 14.64 | 14.145 | 510,493 |
| 06 Mar 2024 | 14.40 | 0.52 | 3.75% | 14.03 | 14.725 | 14.03 | 1,878,547 |
| 05 Mar 2024 | 13.88 | 0.30 | 2.17% | 13.475 | 14.115 | 13.365 | 693,695 |
| 04 Mar 2024 | 13.585 | -0.19 | -1.34% | 13.76 | 13.975 | 13.25 | 1,198,138 |
| 01 Mar 2024 | 13.77 | -0.26 | -1.85% | 14.05 | 14.28 | 13.055 | 2,134,885 |
| 29 Feb 2024 | 14.03 | 0.06 | 0.43% | 13.935 | 14.17 | 13.67 | 881,159 |
| 28 Feb 2024 | 13.97 | 0.09 | 0.61% | 13.88 | 14.015 | 13.78 | 503,673 |
| 27 Feb 2024 | 13.885 | -0.02 | -0.11% | 13.95 | 14.00 | 13.80 | 357,987 |
| 26 Feb 2024 | 13.90 | 0.30 | 2.21% | 13.50 | 13.935 | 13.50 | 597,792 |
| 23 Feb 2024 | 13.60 | -0.05 | -0.37% | 13.56 | 13.68 | 13.375 | 656,988 |
| 22 Feb 2024 | 13.65 | 0.57 | 4.36% | 13.44 | 14.04 | 13.32 | 1,471,052 |
| 21 Feb 2024 | 13.08 | 0.11 | 0.81% | 13.01 | 13.17 | 12.92 | 503,350 |
| 20 Feb 2024 | 12.975 | -0.37 | -2.74% | 13.32 | 13.32 | 12.965 | 952,802 |
| 19 Feb 2024 | 13.34 | -0.30 | -2.16% | 13.55 | 13.73 | 13.33 | 475,528 |
| 16 Feb 2024 | 13.635 | 0.28 | 2.10% | 13.595 | 13.71 | 13.555 | 657,215 |
| 15 Feb 2024 | 13.355 | 0.09 | 0.68% | 13.25 | 13.38 | 13.15 | 668,838 |
| 14 Feb 2024 | 13.265 | -0.41 | -3.00% | 13.60 | 13.60 | 13.265 | 746,265 |
| 13 Feb 2024 | 13.675 | 0.03 | 0.22% | 13.685 | 13.975 | 13.51 | 496,760 |
| 12 Feb 2024 | 13.645 | 0.15 | 1.11% | 13.49 | 13.865 | 13.49 | 452,009 |
| 09 Feb 2024 | 13.495 | 0.02 | 0.15% | 13.445 | 13.555 | 13.315 | 400,532 |
| 08 Feb 2024 | 13.475 | 0.08 | 0.63% | 13.415 | 13.57 | 13.22 | 543,719 |
| 07 Feb 2024 | 13.39 | -0.19 | -1.36% | 13.56 | 13.575 | 13.17 | 842,949 |
| 06 Feb 2024 | 13.575 | 0.09 | 0.70% | 13.66 | 13.70 | 13.50 | 686,773 |
| 05 Feb 2024 | 13.48 | -0.67 | -4.73% | 14.155 | 14.22 | 13.315 | 1,644,198 |
