Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VPK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 37.40 | -0.10 | -0.27% | 37.70 | 37.84 | 37.40 | 144,277 |
| 09 May 2024 | 37.50 | 0.44 | 1.19% | 37.00 | 37.66 | 37.00 | 144,229 |
| 08 May 2024 | 37.06 | 0.84 | 2.32% | 36.26 | 37.06 | 36.24 | 184,834 |
| 07 May 2024 | 36.22 | -0.18 | -0.49% | 36.50 | 36.50 | 36.06 | 291,143 |
| 06 May 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.72 | 36.30 | 186,763 |
| 03 May 2024 | 36.30 | -0.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148,784 |
| 02 May 2024 | 36.60 | -0.72 | -1.93% | 37.30 | 37.30 | 36.58 | 192,324 |
| 30 Abr 2024 | 37.32 | -0.10 | -0.27% | 37.50 | 37.64 | 37.20 | 161,291 |
| 29 Abr 2024 | 37.42 | 0.34 | 0.92% | 37.08 | 37.56 | 37.08 | 179,043 |
| 26 Abr 2024 | 37.08 | -0.98 | -2.57% | 36.92 | 37.36 | 36.44 | 328,206 |
| 25 Abr 2024 | 38.06 | 0.00 | 0.00% | 38.02 | 38.62 | 37.70 | 235,646 |
| 24 Abr 2024 | 38.06 | -0.30 | -0.78% | 38.38 | 39.38 | 37.22 | 356,942 |
| 23 Abr 2024 | 38.36 | 0.08 | 0.21% | 38.20 | 38.36 | 38.06 | 202,680 |
| 22 Abr 2024 | 38.28 | 0.56 | 1.48% | 37.80 | 38.28 | 37.54 | 186,530 |
| 19 Abr 2024 | 37.72 | 0.96 | 2.61% | 36.60 | 37.72 | 36.60 | 272,474 |
| 18 Abr 2024 | 36.76 | 0.08 | 0.22% | 36.74 | 37.00 | 36.60 | 121,954 |
| 17 Abr 2024 | 36.68 | 0.36 | 0.99% | 36.16 | 36.96 | 36.08 | 135,461 |
| 16 Abr 2024 | 36.32 | -0.20 | -0.55% | 36.16 | 36.52 | 35.96 | 244,713 |
| 15 Abr 2024 | 36.52 | -0.66 | -1.78% | 37.14 | 37.30 | 36.52 | 217,812 |
| 12 Abr 2024 | 37.18 | 0.04 | 0.11% | 37.38 | 37.52 | 37.16 | 152,932 |
| 11 Abr 2024 | 37.14 | -0.12 | -0.32% | 37.32 | 37.60 | 37.02 | 200,121 |
| 10 Abr 2024 | 37.26 | 0.28 | 0.76% | 37.04 | 37.46 | 37.00 | 240,669 |
| 09 Abr 2024 | 36.98 | 0.38 | 1.04% | 36.52 | 37.36 | 36.52 | 196,454 |
| 08 Abr 2024 | 36.60 | -0.06 | -0.16% | 36.56 | 36.80 | 36.44 | 136,374 |
| 05 Abr 2024 | 36.66 | -0.26 | -0.70% | 36.70 | 36.98 | 36.56 | 160,861 |
| 04 Abr 2024 | 36.92 | 0.50 | 1.37% | 36.44 | 36.98 | 36.30 | 200,355 |
| 03 Abr 2024 | 36.42 | 0.96 | 2.71% | 35.46 | 36.42 | 35.42 | 263,467 |
| 02 Abr 2024 | 35.46 | -0.27 | -0.76% | 35.74 | 36.24 | 35.46 | 213,387 |
| 28 Mar 2024 | 35.73 | 0.34 | 0.96% | 35.35 | 35.94 | 35.18 | 233,282 |
| 27 Mar 2024 | 35.39 | 0.24 | 0.68% | 35.00 | 35.45 | 35.00 | 184,799 |
| 26 Mar 2024 | 35.15 | 0.28 | 0.80% | 34.68 | 35.15 | 34.60 | 169,133 |
| 25 Mar 2024 | 34.87 | 0.71 | 2.08% | 34.07 | 34.94 | 34.07 | 180,383 |
| 22 Mar 2024 | 34.16 | 0.02 | 0.06% | 34.04 | 34.32 | 33.95 | 101,972 |
| 21 Mar 2024 | 34.14 | 0.26 | 0.77% | 34.19 | 34.31 | 33.86 | 148,335 |
| 20 Mar 2024 | 33.88 | 0.06 | 0.18% | 33.86 | 34.00 | 33.58 | 113,163 |
| 19 Mar 2024 | 33.82 | 0.49 | 1.47% | 33.32 | 33.89 | 33.29 | 183,915 |
| 18 Mar 2024 | 33.33 | 0.00 | 0.00% | 33.44 | 33.60 | 33.29 | 94,726 |
| 15 Mar 2024 | 33.33 | 0.16 | 0.48% | 33.18 | 33.50 | 33.06 | 243,602 |
| 14 Mar 2024 | 33.17 | -0.46 | -1.37% | 33.70 | 33.80 | 33.17 | 140,440 |
| 13 Mar 2024 | 33.63 | -0.06 | -0.18% | 33.68 | 34.02 | 33.63 | 123,432 |
| 12 Mar 2024 | 33.69 | -0.04 | -0.12% | 33.74 | 33.91 | 33.56 | 110,692 |
| 11 Mar 2024 | 33.73 | -0.39 | -1.14% | 34.04 | 34.30 | 33.16 | 184,541 |
| 08 Mar 2024 | 34.12 | -0.17 | -0.50% | 34.46 | 34.54 | 34.12 | 136,584 |
| 07 Mar 2024 | 34.29 | -0.16 | -0.46% | 34.42 | 34.72 | 34.29 | 151,579 |
| 06 Mar 2024 | 34.45 | 0.18 | 0.53% | 34.30 | 34.63 | 34.27 | 122,130 |
| 05 Mar 2024 | 34.27 | -0.31 | -0.90% | 34.52 | 34.64 | 34.27 | 163,865 |
| 04 Mar 2024 | 34.58 | -0.08 | -0.23% | 34.65 | 34.83 | 34.18 | 149,635 |
| 01 Mar 2024 | 34.66 | 0.28 | 0.81% | 34.53 | 35.02 | 34.51 | 150,443 |
| 29 Feb 2024 | 34.38 | 0.17 | 0.50% | 34.21 | 34.54 | 33.96 | 247,053 |
| 28 Feb 2024 | 34.21 | -0.68 | -1.95% | 34.95 | 34.95 | 34.21 | 189,431 |
| 27 Feb 2024 | 34.89 | -0.11 | -0.31% | 35.00 | 35.10 | 34.89 | 123,100 |
| 26 Feb 2024 | 35.00 | 0.90 | 2.64% | 34.15 | 35.00 | 34.14 | 233,659 |
| 23 Feb 2024 | 34.10 | 0.26 | 0.77% | 33.93 | 34.15 | 33.79 | 166,413 |
| 22 Feb 2024 | 33.84 | 0.52 | 1.56% | 33.48 | 34.07 | 33.45 | 237,668 |
| 21 Feb 2024 | 33.32 | 0.68 | 2.08% | 32.73 | 33.32 | 32.65 | 264,600 |
| 20 Feb 2024 | 32.64 | -0.38 | -1.15% | 32.95 | 32.95 | 32.27 | 229,254 |
| 19 Feb 2024 | 33.02 | 0.12 | 0.36% | 33.04 | 33.45 | 32.92 | 181,048 |
| 16 Feb 2024 | 32.90 | 0.23 | 0.70% | 32.80 | 33.36 | 32.45 | 251,321 |
| 15 Feb 2024 | 32.67 | 0.28 | 0.86% | 32.27 | 32.67 | 32.02 | 247,729 |
| 14 Feb 2024 | 32.39 | 2.81 | 9.50% | 31.21 | 33.00 | 31.15 | 662,966 |
| 13 Feb 2024 | 29.58 | -0.05 | -0.17% | 29.50 | 29.77 | 29.24 | 152,278 |
