Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.67647058824 | 13.6 | 13.6 | 12.8 | 2112 | 13.04730165 | DE |
| 4 | -0.8 | -5.75539568345 | 13.9 | 13.9 | 12.8 | 2120 | 13.47635903 | DE |
| 12 | -1.25 | -8.71080139373 | 14.35 | 15.2 | 12.8 | 1792 | 14.01868884 | DE |
| 26 | -2.75 | -17.3501577287 | 15.85 | 16.35 | 12.8 | 1525 | 14.5345661 | DE |
| 52 | -2.3 | -14.9350649351 | 15.4 | 17.5 | 12.8 | 1648 | 15.16965244 | DE |
| 156 | -4.5 | -25.5681818182 | 17.6 | 19.55 | 12.8 | 1997 | 16.74771077 | DE |
| 260 | -6.9 | -34.5 | 20 | 21.3 | 12.1 | 2343 | 16.52251229 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 12.8 | 1055 |
| 1732123800 | 13.15 | 0.25 | 1.94 | 13.25 | 13.25 | 12.8 | 1482 |
| 1732037400 | 12.9 | -0.1 | -0.77 | 13 | 13.4 | 12.9 | 723 |
| 1731951000 | 13 | 0.15 | 1.17 | 13 | 13.25 | 12.9 | 1366 |
| 1731691800 | 12.85 | -0.35 | -2.65 | 13.5 | 13.5 | 12.85 | 2996 |
| 1731605400 | 13.2 | -0.4 | -2.94 | 13.6 | 13.6 | 13 | 3995 |
| 1731519000 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.45 | 1552 |
| 1731432600 | 13.5 | -0.1 | -0.74 | 13.5 | 13.55 | 13.5 | 1224 |
| 1731346200 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 669 |
| 1731087000 | 13.6 | 0.1 | 0.74 | 13.65 | 13.7 | 13.5 | 913 |
| 1731000600 | 13.5 | -0.05 | -0.37 | 13.5 | 13.65 | 13.5 | 1069 |
| 1730914200 | 13.55 | 0 | 0.00 | 13.65 | 13.7 | 13.5 | 2149 |
| 1730827800 | 13.55 | -0.15 | -1.09 | 13.55 | 13.7 | 13.55 | 657 |
| 1730741400 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.55 | 2302 |
| 1730482200 | 13.75 | 0 | 0.00 | 13.7 | 13.85 | 13.7 | 1073 |
| 1730395800 | 13.75 | 0.15 | 1.10 | 13.75 | 13.75 | 13.55 | 829 |
| 1730309400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.8 | 13.5 | 13562 |
| 1730223000 | 13.7 | 0.1 | 0.74 | 13.6 | 13.75 | 13.55 | 1093 |
| 1730136600 | 13.6 | -0.15 | -1.09 | 13.7 | 13.8 | 13.6 | 1674 |
| 1729873800 | 13.75 | -0.1 | -0.72 | 13.6 | 13.85 | 13.6 | 261 |
| 1729787400 | 13.85 | 0.15 | 1.09 | 13.9 | 13.9 | 13.65 | 2249 |
| 1729701000 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 929 |
| 1729614600 | 13.8 | -0.1 | -0.72 | 13.8 | 13.9 | 13.7 | 2381 |
| 1729528200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729269000 | 13.9 | -0.1 | -0.71 | 13.9 | 13.95 | 13.9 | 1795 |
| 1729182600 | 14 | 0.1 | 0.72 | 14 | 14 | 13.9 | 1259 |
| 1729096200 | 13.9 | -0.1 | -0.71 | 14.1 | 14.1 | 13.9 | 694 |
| 1729009800 | 14 | 0.05 | 0.36 | 14 | 14.05 | 13.9 | 868 |
| 1728923400 | 13.95 | -0.15 | -1.06 | 13.9 | 14.05 | 13.9 | 742 |
| 1728664200 | 14.1 | 0 | 0.00 | 14.25 | 14.25 | 14 | 305 |
| 1728577800 | 14.1 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 333 |
| 1728491400 | 14.1 | -0.05 | -0.35 | 14.15 | 14.15 | 13.9 | 1173 |
| 1728405000 | 14.15 | 0.2 | 1.43 | 13.9 | 14.15 | 13.9 | 1225 |
| 1728318600 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.9 | 1704 |
| 1728059400 | 14 | 0 | 0.00 | 14.2 | 14.2 | 14 | 288 |
| 1727973000 | 14 | -0.05 | -0.36 | 14 | 14.25 | 14 | 560 |
| 1727886600 | 14.05 | -0.15 | -1.06 | 14 | 14.25 | 13.9 | 1788 |
| 1727800200 | 14.2 | 0.1 | 0.71 | 14.05 | 14.35 | 14.05 | 886 |
| 1727713800 | 14.1 | -0.15 | -1.05 | 14.25 | 14.25 | 14.05 | 1761 |
| 1727454600 | 14.25 | 0.1 | 0.71 | 14.2 | 14.4 | 14.1 | 434 |
| 1727368200 | 14.15 | 0.05 | 0.35 | 14.1 | 14.35 | 14.05 | 3035 |
| 1727281800 | 14.1 | -0.15 | -1.05 | 14.2 | 14.25 | 14.1 | 1159 |
| 1727195400 | 14.25 | -0.1 | -0.70 | 14.25 | 14.35 | 14.15 | 1750 |
| 1727109000 | 14.35 | -0.85 | -5.59 | 14.5 | 14.5 | 14.15 | 4886 |
| 1726849800 | 15.2 | 0.3 | 2.01 | 14.95 | 15.2 | 14.9 | 3342 |
| 1726763400 | 14.9 | 0.3 | 2.05 | 14.7 | 14.95 | 14.7 | 2095 |
| 1726677000 | 14.6 | -0.05 | -0.34 | 14.6 | 14.7 | 14.5 | 977 |
| 1726590600 | 14.65 | 0.25 | 1.74 | 14.4 | 14.7 | 14.4 | 2492 |
| 1726504200 | 14.4 | 0.1 | 0.70 | 14.3 | 14.75 | 14.3 | 2069 |
| 1726245000 | 14.3 | -0.15 | -1.04 | 14.2 | 14.45 | 14.2 | 2772 |
| 1726158600 | 14.45 | -0.1 | -0.69 | 14.65 | 14.65 | 14.2 | 3462 |
| 1726072200 | 14.55 | 0.2 | 1.39 | 14.65 | 14.65 | 14.4 | 2490 |
| 1725985800 | 14.35 | -0.3 | -2.05 | 14.4 | 14.6 | 14.25 | 3371 |
| 1725899400 | 14.65 | -0.1 | -0.68 | 14.55 | 14.65 | 14.55 | 836 |
| 1725640200 | 14.75 | -0.05 | -0.34 | 14.85 | 14.85 | 14.55 | 468 |
| 1725553800 | 14.8 | -0.05 | -0.34 | 14.95 | 14.95 | 14.4 | 1519 |
| 1725467400 | 14.85 | -0.1 | -0.67 | 14.95 | 14.95 | 14.65 | 224 |
| 1725381000 | 14.95 | 0.35 | 2.40 | 14.6 | 14.95 | 14.4 | 3343 |
| 1725294600 | 14.6 | 0.15 | 1.04 | 14.55 | 14.65 | 14.4 | 1118 |
| 1725035400 | 14.45 | 0.1 | 0.70 | 14.6 | 14.6 | 14.3 | 1241 |
| 1724949000 | 14.35 | -0.05 | -0.35 | 14.35 | 14.5 | 14.3 | 463 |
| 1724862600 | 14.4 | 0 | 0.00 | 14.55 | 14.55 | 14.25 | 1116 |
| 1724776200 | 14.4 | -0.05 | -0.35 | 14.5 | 14.6 | 14.35 | 1356 |
| 1724689800 | 14.45 | -0.05 | -0.34 | 14.5 | 14.85 | 14.45 | 861 |
| 1724430600 | 14.5 | 0.25 | 1.75 | 14.4 | 14.5 | 14.25 | 1332 |
| 1724344200 | 14.25 | -0.2 | -1.38 | 14.3 | 14.4 | 14.25 | 503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
