ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vranken Pommery Monopole

Vranken Pommery Monopole (VRAP)

12.95
0.00
(0.00%)
Cerrado 23 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.3846153846151313.4512.95187413.20377801DE
40.21.5686274509812.7513.912.6246413.13462692DE
12-0.8-5.8181818181813.7513.912.5181713.0265033DE
26-2.2-14.521452145215.1515.212.5164713.66914783DE
52-3.45-21.036585365916.416.7512.5167614.59392893DE
156-4.95-27.653631284917.919.5512.5198716.47867861DE
260-6.55-33.589743589719.520.412.1234616.3202167DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173756700012.95-0.1-0.7713.2513.3512.952264
173748060013.05-0.35-2.6113.3513.3513.051351
173739420013.40.050.3713.313.413.052257
173713500013.350.151.1413.1513.3513.052351
173704860013.2-0.1-0.751313.45131147
173696220013.30.10.7613.113.313.1320
173687580013.2-0.25-1.8613.313.3513.2399
173678940013.450.21.5113.513.513.1872
173653020013.2500.0013.513.513.25151
173644380013.2500.0013.213.613.21568
173635740013.250.050.3813.213.513.21254
173627100013.2-0.3-2.2213.513.713.21000
173618460013.5-0.15-1.1013.8513.8513.153479
173592540013.650.75.4113.213.9132768
173583900012.95-0.2-1.5213.213.212.613707
173566620013.150.151.1512.913.1512.9704
1735579800130.32.3612.8513.0512.657390
173532060012.70.050.4012.7512.7512.651365
173506140012.6500.0012.812.812.651449
173497500012.65-0.05-0.3912.712.7512.651205
173471580012.70.10.7912.812.812.51129
173462940012.60.050.4012.812.812.51083
173454300012.55-0.1-0.7912.712.712.551674
173445660012.6500.0012.6512.712.651325
173437020012.6500.0012.712.712.654646
173411100012.65-0.1-0.7812.812.812.652475
173402460012.750.050.3912.7512.7512.7789
173393820012.7-0.05-0.3912.712.812.7660
173385180012.7500.0012.8512.8512.7889
173376540012.7500.0012.812.8512.651771
173350620012.750.10.7912.812.812.65953
173341980012.6500.0012.7512.7512.652199
173333340012.6500.0012.812.812.65904
173324700012.65-0.2-1.5612.6512.8512.652386
173316060012.850.151.1812.6512.8512.651311
173290140012.7-0.1-0.7812.912.912.7458
173281500012.800.0012.9512.9512.7995
173272860012.8-0.05-0.3912.712.8512.653612
173264220012.850.21.5812.6512.8512.651298
173255580012.65-0.3-2.3212.812.912.651297
173229660012.95-0.15-1.1512.912.9512.85419
173221020013.1-0.05-0.3813.113.112.81055
173212380013.150.251.9413.2513.2512.81482
173203740012.9-0.1-0.771313.412.9723
1731951000130.151.171313.2512.91366
173169180012.85-0.35-2.6513.513.512.852996
173160540013.2-0.3-2.2213.613.6133995
173151900013.500.0013.513.513.50
173143260013.5-0.1-0.7413.513.5513.51224
173134620013.600.0013.713.713.6669
173108700013.60.10.7413.6513.713.5913
173100060013.5-0.05-0.3713.513.6513.51069
173091420013.5500.0013.6513.713.52149
173082780013.55-0.15-1.0913.5513.713.55657
173074140013.7-0.05-0.3613.7513.7513.552302
173048220013.7500.0013.713.8513.71073
173039580013.750.151.1013.7513.7513.55829
173030940013.6-0.1-0.7313.713.813.513562
173022300013.70.10.7413.613.7513.551093
173013660013.6-0.15-1.0913.713.813.61674
172987380013.75-0.1-0.7213.613.8513.6261
172978740013.850.151.0913.913.913.652249
172970100013.7-0.1-0.7213.813.813.7929