Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vranken Pommery Monopole | VRAP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.20 | 15.05 | 15.45 | 15.45 | 15.15 |
Resumen Histórico VRAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.35 | 15.70 | 15.05 | 15.35 | 1,411 | 0.10 | 0.65% |
1 Month | 15.95 | 16.00 | 15.05 | 15.60 | 1,537 | -0.50 | -3.13% |
3 Months | 15.70 | 16.00 | 14.75 | 15.52 | 1,981 | -0.25 | -1.59% |
6 Months | 15.55 | 17.50 | 14.75 | 15.69 | 1,939 | -0.10 | -0.64% |
1 Year | 18.15 | 19.10 | 14.75 | 16.63 | 2,058 | -2.70 | -14.88% |
3 Years | 18.10 | 19.55 | 14.75 | 17.15 | 2,108 | -2.65 | -14.64% |
5 Years | 23.20 | 23.60 | 12.10 | 17.01 | 2,251 | -7.75 | -33.41% |
VRAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 15.45 | 0.30 | 1.98% | 15.20 | 15.45 | 15.05 | 3,161 |
29 Abr 2024 | 15.15 | -0.20 | -1.30% | 15.30 | 15.45 | 15.05 | 2,373 |
26 Abr 2024 | 15.35 | -0.20 | -1.29% | 15.15 | 15.50 | 15.15 | 1,197 |
25 Abr 2024 | 15.55 | 0.15 | 0.97% | 15.30 | 15.55 | 15.20 | 1,658 |
24 Abr 2024 | 15.40 | -0.05 | -0.32% | 15.70 | 15.70 | 15.35 | 1,227 |
23 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.35 | 15.65 | 15.35 | 598 |
22 Abr 2024 | 15.45 | 0.05 | 0.32% | 15.75 | 15.75 | 15.25 | 1,913 |
19 Abr 2024 | 15.40 | 0.05 | 0.33% | 15.30 | 15.55 | 15.20 | 2,312 |
18 Abr 2024 | 15.35 | 0.05 | 0.33% | 15.50 | 15.60 | 15.35 | 974 |
17 Abr 2024 | 15.30 | -0.20 | -1.29% | 15.60 | 15.60 | 15.30 | 1,544 |
16 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.90 | 15.90 | 15.50 | 1,273 |
15 Abr 2024 | 15.60 | -0.15 | -0.95% | 15.70 | 15.70 | 15.60 | 2,147 |
12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.90 | 15.75 | 1,253 |
11 Abr 2024 | 15.75 | -0.15 | -0.94% | 15.90 | 15.95 | 15.75 | 1,007 |
10 Abr 2024 | 15.90 | -0.05 | -0.31% | 15.80 | 15.95 | 15.80 | 2,411 |
09 Abr 2024 | 15.95 | 0.05 | 0.31% | 16.00 | 16.00 | 15.80 | 1,287 |
08 Abr 2024 | 15.90 | 0.10 | 0.63% | 16.00 | 16.00 | 15.75 | 2,690 |
05 Abr 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.00 | 15.80 | 707 |
04 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 16.00 | 15.65 | 2,012 |
03 Abr 2024 | 15.95 | 0.25 | 1.59% | 16.00 | 16.00 | 15.70 | 255 |
02 Abr 2024 | 15.70 | -0.10 | -0.63% | 15.95 | 15.95 | 15.70 | 1,903 |