Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 5.93093093093 | 26.64 | 28.4 | 26.24 | 201354 | 27.13405962 | DE |
| 4 | -1.2 | -4.07885791978 | 29.42 | 29.48 | 26.24 | 140836 | 27.55710263 | DE |
| 12 | 4.24 | 17.6814011676 | 23.98 | 32.18 | 22.26 | 175445 | 26.18025868 | DE |
| 26 | 2.22 | 8.53846153846 | 26 | 32.18 | 22.26 | 182984 | 26.14413558 | DE |
| 52 | -7.42 | -20.8193041526 | 35.64 | 39 | 22.26 | 176330 | 29.07678403 | DE |
| 156 | 8.02 | 39.702970297 | 20.2 | 44.86 | 19.3 | 146855 | 30.75370108 | DE |
| 260 | 0.22 | 0.785714285714 | 28 | 44.86 | 19.26 | 121275 | 30.15950114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 28.22 | -0.08 | -0.28 | 28.24 | 28.3 | 27.5 | 85886 |
| 1741282200 | 28.3 | 0.8 | 2.91 | 27.72 | 28.4 | 27.72 | 151539 |
| 1741195800 | 27.5 | 0.92 | 3.46 | 27.08 | 27.6 | 27.08 | 105560 |
| 1741109400 | 26.58 | -0.64 | -2.35 | 27.06 | 27.1 | 26.24 | 126893 |
| 1741023000 | 27.22 | 0.4 | 1.49 | 26.86 | 27.86 | 26.8 | 126454 |
| 1740763800 | 26.82 | -0.08 | -0.30 | 26.64 | 27.18 | 26.58 | 496324 |
| 1740677400 | 26.9 | -0.04 | -0.15 | 27 | 27.16 | 26.68 | 91960 |
| 1740591000 | 26.94 | 0.38 | 1.43 | 26.6 | 27.18 | 26.5 | 103130 |
| 1740504600 | 26.56 | -0.04 | -0.15 | 26.5 | 26.92 | 26.44 | 80030 |
| 1740418200 | 26.6 | -0.2 | -0.75 | 26.58 | 26.72 | 26.26 | 89800 |
| 1740159000 | 26.8 | -0.36 | -1.33 | 27.16 | 27.38 | 26.8 | 184460 |
| 1740072600 | 27.16 | -1.22 | -4.30 | 28.12 | 28.12 | 27.02 | 291622 |
| 1739986200 | 28.38 | -0.1 | -0.35 | 28.9 | 29 | 28.24 | 97767 |
| 1739899800 | 28.48 | -0.38 | -1.32 | 28.86 | 28.94 | 28.48 | 111146 |
| 1739813400 | 28.86 | 0.38 | 1.33 | 28.46 | 29.04 | 28.34 | 56934 |
| 1739554200 | 28.48 | -0.06 | -0.21 | 28.6 | 28.68 | 28.32 | 169805 |
| 1739467800 | 28.54 | -0.24 | -0.83 | 28.44 | 29.04 | 28.36 | 136036 |
| 1739381400 | 28.78 | 0.06 | 0.21 | 28.72 | 28.96 | 28.42 | 68337 |
| 1739295000 | 28.72 | 0.02 | 0.07 | 28.58 | 28.78 | 28.46 | 74215 |
| 1739208600 | 28.7 | 0.22 | 0.77 | 28.78 | 28.92 | 28.6 | 84625 |
| 1738949400 | 28.48 | -0.84 | -2.86 | 29.42 | 29.48 | 28.36 | 170073 |
| 1738863000 | 29.32 | 0.54 | 1.88 | 28.8 | 29.34 | 28.46 | 169102 |
| 1738776600 | 28.78 | 0.34 | 1.20 | 28.44 | 28.78 | 28.1 | 142967 |
| 1738690200 | 28.44 | -0.3 | -1.04 | 28.76 | 29.12 | 28.3 | 265832 |
| 1738603800 | 28.74 | -1.06 | -3.56 | 27.26 | 28.78 | 26.74 | 540846 |
| 1738344600 | 29.8 | 2.98 | 11.11 | 26.8 | 32.18 | 26.48 | 1014467 |
| 1738258200 | 26.82 | 0.54 | 2.05 | 26.38 | 27.1 | 26.12 | 150126 |
| 1738171800 | 26.28 | 0.18 | 0.69 | 26.18 | 26.36 | 25.8 | 149028 |
| 1738085400 | 26.1 | 0.06 | 0.23 | 25.88 | 26.34 | 25.58 | 157200 |
| 1737999000 | 26.04 | -0.04 | -0.15 | 25.98 | 26.16 | 25.4 | 163340 |
| 1737739800 | 26.08 | 0.92 | 3.66 | 25.58 | 26.14 | 25.46 | 231511 |
| 1737653400 | 25.16 | -0.02 | -0.08 | 25.04 | 25.56 | 24.86 | 152477 |
| 1737567000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737480600 | 25.18 | 0.48 | 1.94 | 24.52 | 25.2 | 24.34 | 196419 |
| 1737394200 | 24.7 | 0.6 | 2.49 | 24.24 | 25.06 | 24.24 | 215369 |
| 1737135000 | 24.1 | 1.66 | 7.40 | 22.6 | 24.14 | 22.6 | 275745 |
| 1737048600 | 22.44 | -0.1 | -0.44 | 22.94 | 23 | 22.44 | 188789 |
| 1736962200 | 22.54 | 0.02 | 0.09 | 22.82 | 22.98 | 22.26 | 192180 |
| 1736875800 | 22.52 | -0.44 | -1.92 | 23.16 | 23.4 | 22.52 | 129370 |
| 1736789400 | 22.96 | -0.52 | -2.21 | 23.38 | 23.68 | 22.96 | 128230 |
| 1736530200 | 23.48 | 0.3 | 1.29 | 23.18 | 24.18 | 23.08 | 137921 |
| 1736443800 | 23.18 | -0.26 | -1.11 | 23.32 | 23.46 | 23.14 | 121674 |
| 1736357400 | 23.44 | -0.32 | -1.35 | 23.64 | 23.88 | 23.28 | 102949 |
| 1736271000 | 23.76 | -0.18 | -0.75 | 23.86 | 24 | 23.34 | 195309 |
| 1736184600 | 23.94 | 0.54 | 2.31 | 23.56 | 24.58 | 23.56 | 198356 |
| 1735925400 | 23.4 | -0.5 | -2.09 | 23.96 | 24.06 | 23.4 | 113532 |
| 1735839000 | 23.9 | -0.38 | -1.57 | 24.16 | 24.18 | 23.52 | 134675 |
| 1735666200 | 24.28 | 0.66 | 2.79 | 23.6 | 24.28 | 23.6 | 37980 |
| 1735579800 | 23.62 | -0.08 | -0.34 | 23.7 | 23.8 | 23.46 | 100529 |
| 1735320600 | 23.7 | -0.08 | -0.34 | 23.7 | 23.84 | 23.3 | 104881 |
| 1735061400 | 23.78 | 0.44 | 1.89 | 23.38 | 23.78 | 23.38 | 32952 |
| 1734975000 | 23.34 | 0.06 | 0.26 | 23.1 | 23.44 | 22.9 | 114563 |
| 1734715800 | 23.28 | 0.48 | 2.11 | 22.54 | 23.3 | 22.48 | 418980 |
| 1734629400 | 22.8 | -0.74 | -3.14 | 23.26 | 23.34 | 22.58 | 227947 |
| 1734543000 | 23.54 | 0.1 | 0.43 | 23.46 | 23.7 | 23.42 | 100440 |
| 1734456600 | 23.44 | -0.26 | -1.10 | 23.58 | 23.7 | 23.42 | 133450 |
| 1734370200 | 23.7 | 0 | 0.00 | 23.68 | 23.78 | 23.34 | 88259 |
| 1734111000 | 23.7 | -0.32 | -1.33 | 23.98 | 24.3 | 23.52 | 118153 |
| 1734024600 | 24.02 | -0.4 | -1.64 | 24.52 | 24.86 | 24 | 142121 |
| 1733938200 | 24.42 | -0.12 | -0.49 | 24.42 | 24.56 | 24.18 | 223270 |
| 1733851800 | 24.54 | -0.4 | -1.60 | 24.92 | 24.98 | 24.54 | 128777 |
| 1733765400 | 24.94 | 0.32 | 1.30 | 24.7 | 25.26 | 24.7 | 159971 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
