Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1.8285 | 0 | 0.00 | 1.8285 | 1.8285 | 1.8285 | 0 |
| 1735320600 | 1.8285 | -0.04 | -2.19 | 1.8285 | 1.8285 | 1.8255 | 0 |
| 1735061400 | 1.8695 | 0.09 | 5.15 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1734975000 | 1.778 | -0.28 | -13.67 | 1.778 | 1.778 | 1.778 | 0 |
| 1734715800 | 2.0595 | 0 | 0.00 | 2.0595 | 2.0595 | 2.0595 | 0 |
| 1734629400 | 2.0595 | -0.03 | -1.22 | 2.0605 | 2.0605 | 2.0595 | 0 |
| 1734543000 | 2.085 | -0 | -0.17 | 2.085 | 2.085 | 2.085 | 0 |
| 1734456600 | 2.0884999 | -0.06 | -2.84 | 2.0884999 | 2.0884999 | 2.087 | 0 |
| 1734370200 | 2.1495 | -0.03 | -1.47 | 2.1515 | 2.1515 | 2.1495 | 0 |
| 1734111000 | 2.1815 | -0.04 | -2.00 | 2.1815 | 2.1815 | 2.1815 | 0 |
| 1734024600 | 2.226 | 0.11 | 5.05 | 2.226 | 2.226 | 2.226 | 0 |
| 1733938200 | 2.119 | 0.04 | 1.85 | 2.1195 | 2.1195 | 2.119 | 0 |
| 1733851800 | 2.0804999 | -0.14 | -6.43 | 2.0804999 | 2.0804999 | 2.08 | 0 |
| 1733765400 | 2.2235 | -0.08 | -3.39 | 2.2235 | 2.2235 | 2.2235 | 0 |
| 1733506200 | 2.3015 | 0.05 | 2.11 | 2.3015 | 2.3015 | 2.3015 | 0 |
| 1733419800 | 2.254 | 0.06 | 2.71 | 2.254 | 2.2544 | 2.254 | 0 |
| 1733333400 | 2.1945 | 0 | 0.00 | 2.1945 | 2.1945 | 2.1945 | 0 |
| 1733247000 | 2.1945 | -0.09 | -4.07 | 2.1945 | 2.21 | 2.1945 | 40 |
| 1733160600 | 2.2875 | 0 | 0.00 | 2.2875 | 2.2875 | 2.2875 | 0 |
| 1732901400 | 2.2875 | -0.01 | -0.35 | 2.286 | 2.2875 | 2.286 | 0 |
| 1732815000 | 2.2955 | 0.06 | 2.45 | 2.2955 | 2.2955 | 2.2955 | 0 |
| 1732728600 | 2.2405 | 0 | 0.00 | 2.2405 | 2.2405 | 2.2405 | 0 |
| 1732642200 | 2.2405 | -0.22 | -9.00 | 2.2805 | 2.2805 | 2.2405 | 5 |
| 1732555800 | 2.462 | -0.05 | -1.99 | 2.462 | 2.462 | 2.462 | 0 |
| 1732296600 | 2.512 | 0.18 | 7.83 | 2.512 | 2.512 | 2.509 | 20 |
| 1732210200 | 2.3295 | 0.07 | 2.94 | 2.3295 | 2.3295 | 2.3295 | 0 |
| 1732123800 | 2.263 | -0.07 | -2.88 | 2.261 | 2.263 | 2.261 | 0 |
| 1732037400 | 2.33 | 0.32 | 16.06 | 2.33 | 2.33 | 2.33 | 0 |
| 1731951000 | 2.0075 | 0 | 0.00 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1731691800 | 2.0075 | -0.08 | -3.95 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1731605400 | 2.09 | 0.14 | 7.01 | 2.09 | 2.09 | 2.09 | 0 |
| 1731519000 | 1.953 | -0.17 | -8.05 | 1.956 | 1.956 | 1.953 | 0 |
| 1731432600 | 2.124 | 0.15 | 7.49 | 2.1135 | 2.124 | 2.113 | 48 |
| 1731346200 | 1.976 | 0.1 | 5.13 | 1.9765 | 1.9765 | 1.976 | 0 |
| 1731087000 | 1.8795 | 0.11 | 5.98 | 1.8805 | 1.8805 | 1.8795 | 0 |
| 1731000600 | 1.7735 | 0.26 | 17.18 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1730914200 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1730827800 | 1.5135 | 0.01 | 0.80 | 1.5135 | 1.5135 | 1.5109999 | 0 |
| 1730741400 | 1.5015 | -0.04 | -2.88 | 1.502 | 1.502 | 1.5015 | 0 |
| 1730482200 | 1.546 | -0.08 | -4.77 | 1.546 | 1.546 | 1.546 | 0 |
| 1730395800 | 1.6235 | -0.05 | -3.07 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1730309400 | 1.675 | -0.01 | -0.65 | 1.675 | 1.675 | 1.675 | 0 |
| 1730223000 | 1.686 | 0.04 | 2.18 | 1.686 | 1.686 | 1.686 | 0 |
| 1730136600 | 1.65 | 0.03 | 1.57 | 1.6475 | 1.65 | 1.6475 | 55 |
| 1729873800 | 1.6245 | 0 | 0.06 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1729787400 | 1.6235 | 0.05 | 3.18 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1729701000 | 1.5734999 | 0 | 0.00 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1729614600 | 1.5734999 | 0.15 | 10.85 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1729528200 | 1.4195 | 0 | 0.00 | 1.4195 | 1.4195 | 1.4195 | 0 |
| 1729269000 | 1.4195 | 0 | 0.00 | 1.4195 | 1.4195 | 1.4195 | 0 |
| 1729182600 | 1.4195 | -0.01 | -0.53 | 1.419 | 1.4195 | 1.419 | 0 |
| 1729096200 | 1.427 | -0.01 | -0.90 | 1.427 | 1.427 | 1.427 | 0 |
| 1729009800 | 1.44 | 0.13 | 10.09 | 1.44 | 1.44 | 1.44 | 0 |
| 1728923400 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1728664200 | 1.308 | 0.01 | 0.96 | 1.308 | 1.308 | 1.308 | 0 |
| 1728577800 | 1.2955 | -0.02 | -1.86 | 1.2955 | 1.296 | 1.2955 | 0 |
| 1728491400 | 1.32 | -0 | -0.30 | 1.3205 | 1.3205 | 1.32 | 0 |
| 1728405000 | 1.324 | 0.06 | 4.46 | 1.323 | 1.324 | 1.323 | 0 |
| 1728318600 | 1.2675 | 0 | 0.00 | 1.2675 | 1.2675 | 1.2675 | 0 |
| 1728059400 | 1.2675 | -0.03 | -2.24 | 1.2669999 | 1.2675 | 1.2669999 | 0 |
| 1727973000 | 1.2965 | -0.06 | -4.25 | 1.2965 | 1.2965 | 1.2965 | 0 |
| 1727886600 | 1.354 | -0.07 | -4.78 | 1.354 | 1.354 | 1.354 | 0 |
| 1727800200 | 1.422 | 0 | 0.35 | 1.422 | 1.4225 | 1.422 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
