Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 12.28 | -0.82 | -6.26 | 12.846 | 13.095 | 12.28 | 534 |
| 1738258200 | 13.1 | 1.24 | 10.44 | 12.982 | 13.27 | 12.982 | 384 |
| 1738171800 | 11.862 | -0.55 | -4.42 | 12.229 | 12.741 | 11.862 | 3435 |
| 1738085400 | 12.41 | 0.64 | 5.44 | 12.41 | 12.994 | 12.41 | 9530 |
| 1737999000 | 11.77 | -2.02 | -14.67 | 11.698 | 12.757 | 11.697 | 12721 |
| 1737739800 | 13.793 | 0.79 | 6.08 | 13.473 | 14.644 | 13.473 | 10933 |
| 1737653400 | 13.002 | 0.47 | 3.71 | 13.499 | 13.755 | 13.002 | 24230 |
| 1737567000 | 12.537 | 0 | 0.00 | 12.537 | 12.537 | 12.537 | 0 |
| 1737480600 | 12.537 | -0.49 | -3.75 | 12.9 | 13.205 | 12.537 | 4123 |
| 1737394200 | 13.026 | 1.38 | 11.82 | 13.722 | 14.7 | 13.026 | 6424 |
| 1737135000 | 11.649 | 1.08 | 10.23 | 11.25 | 12.011 | 11.25 | 21830 |
| 1737048600 | 10.568 | 0.57 | 5.71 | 11.005 | 11.627 | 10.568 | 13550 |
| 1736962200 | 9.997 | 0.18 | 1.78 | 10.316 | 10.647 | 9.997 | 2250 |
| 1736875800 | 9.8219999 | 0.47 | 5.05 | 10.076 | 10.292 | 9.8219999 | 22826 |
| 1736789400 | 9.35 | -0.72 | -7.14 | 9.893 | 9.893 | 9.342 | 12240 |
| 1736530200 | 10.069 | -0.01 | -0.12 | 10.069 | 10.404 | 10.067 | 11085 |
| 1736443800 | 10.081 | -0.33 | -3.13 | 10.014 | 10.365 | 9.938 | 6008 |
| 1736357400 | 10.407 | -0.5 | -4.58 | 10.314 | 10.641 | 10.224 | 537 |
| 1736271000 | 10.907 | -0.38 | -3.40 | 11.221 | 11.716 | 10.727 | 2110 |
| 1736184600 | 11.291 | 0.38 | 3.50 | 11.692 | 11.98 | 11.291 | 4165 |
| 1735925400 | 10.909 | 0.01 | 0.06 | 10.909 | 11.798 | 10.909 | 10598 |
| 1735839000 | 10.903 | 0.88 | 8.78 | 10.74 | 11.334 | 10.74 | 6428 |
| 1735666200 | 10.023 | 0.33 | 3.36 | 9.859 | 10.494 | 9.859 | 430 |
| 1735579800 | 9.6969999 | -0.1 | -1.02 | 9.978 | 10.426 | 9.6969999 | 5824 |
| 1735320600 | 9.797 | -0.2 | -1.99 | 10.194 | 10.466 | 9.797 | 26382 |
| 1735061400 | 9.996 | 0.5 | 5.25 | 9.9309999 | 10.499 | 9.9309999 | 1938 |
| 1734975000 | 9.497 | 0.16 | 1.70 | 9.878 | 10 | 9.448 | 11583 |
| 1734715800 | 9.3379999 | -1.28 | -12.07 | 10.089 | 10.286 | 9.218 | 78892 |
| 1734629400 | 10.62 | -0.48 | -4.35 | 11.345 | 11.477 | 10.62 | 7258 |
| 1734543000 | 11.103 | -0.43 | -3.72 | 11.639 | 11.716 | 11.103 | 2743 |
| 1734456600 | 11.532 | 0.08 | 0.73 | 11.647 | 12.22 | 11.09 | 7780 |
| 1734370200 | 11.448 | -0.16 | -1.34 | 11.448 | 12.051 | 11.448 | 18418 |
| 1734111000 | 11.604 | -0.23 | -1.94 | 12.143 | 12.179 | 11.604 | 701 |
| 1734024600 | 11.833 | 0.22 | 1.90 | 12.448 | 12.597 | 11.833 | 1629 |
| 1733938200 | 11.612 | 0.98 | 9.18 | 11.26 | 12.408 | 11.26 | 10174 |
| 1733851800 | 10.636 | -0.85 | -7.39 | 11.059 | 11.793 | 10.636 | 15386 |
| 1733765400 | 11.485 | -0.49 | -4.06 | 11.821 | 12.517 | 11.485 | 13228 |
| 1733506200 | 11.971 | -0.32 | -2.57 | 12.892 | 12.892 | 11.97 | 5028 |
| 1733419800 | 12.287 | -0.37 | -2.88 | 12.682 | 13.13 | 11.982 | 9236 |
| 1733333400 | 12.652 | 1.18 | 10.31 | 12.729 | 12.781 | 12.46 | 3741 |
| 1733247000 | 11.47 | -0.88 | -7.13 | 11.655 | 12.3 | 11.15 | 17526 |
| 1733160600 | 12.35 | 0.06 | 0.49 | 12.346 | 12.35 | 11.942 | 23670 |
| 1732901400 | 12.29 | 0.07 | 0.58 | 12.155 | 13.333 | 12.155 | 3491 |
| 1732815000 | 12.219 | 0.13 | 1.07 | 12.98 | 12.98 | 12.194 | 4259 |
| 1732728600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732642200 | 12.09 | -0.89 | -6.85 | 12.09 | 12.944 | 12 | 36254 |
| 1732555800 | 12.979 | -0.14 | -1.07 | 12.636 | 14.07 | 12.636 | 9666 |
| 1732296600 | 13.12 | 0.7 | 5.60 | 13.341 | 14.086 | 13.12 | 13257 |
| 1732210200 | 12.424 | 0.37 | 3.06 | 12.861 | 13.508 | 12.266 | 11663 |
| 1732123800 | 12.055 | -0.26 | -2.14 | 12.98 | 12.98 | 12.005 | 1552 |
| 1732037400 | 12.319 | -0.1 | -0.80 | 12.356 | 13.291 | 12.319 | 33175 |
| 1731951000 | 12.418 | 1.77 | 16.63 | 12.178 | 13.238 | 12.178 | 9311 |
| 1731691800 | 10.647 | 0.02 | 0.16 | 10.647 | 11.557 | 10.647 | 10895 |
| 1731605400 | 10.63 | -0.47 | -4.24 | 11.775 | 11.984 | 10.63 | 3013 |
| 1731519000 | 11.101 | 0.48 | 4.56 | 10.293 | 11.65 | 10.293 | 4587 |
| 1731432600 | 10.617 | -0.11 | -1.00 | 11.168 | 12.038 | 10.617 | 12474 |
| 1731346200 | 10.724 | 0.44 | 4.24 | 10.484 | 11.857 | 10.484 | 13511 |
| 1731087000 | 10.288 | 0.69 | 7.17 | 9.934 | 11.024 | 9.92 | 20029 |
| 1731000600 | 9.6 | -0.34 | -3.37 | 9.4 | 10.382 | 9.4 | 5602 |
| 1730914200 | 9.935 | 1.93 | 24.17 | 9.7 | 10.13 | 9.514 | 17169 |
| 1730827800 | 8.001 | 0.03 | 0.38 | 8.707 | 8.92 | 8.001 | 160 |
| 1730741400 | 7.971 | -0.24 | -2.86 | 8.675 | 8.82 | 7.971 | 4942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
