Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 2.78113663845 | 165.4 | 171.4 | 163.3 | 18450 | 167.51336166 | DE |
| 4 | -5.8 | -3.2992036405 | 175.8 | 185.1 | 160.1 | 21929 | 171.44067167 | DE |
| 12 | 24.4 | 16.7582417582 | 145.6 | 185.1 | 131.5 | 23779 | 154.64020494 | DE |
| 26 | 30.2 | 21.6022889843 | 139.8 | 185.1 | 122.3 | 22001 | 147.7620217 | DE |
| 52 | 47.2 | 38.4364820847 | 122.8 | 185.1 | 120.6 | 27117 | 144.46591812 | DE |
| 156 | 47.2 | 38.4364820847 | 122.8 | 185.1 | 120.2 | 26832 | 144.1864089 | DE |
| 260 | 47.2 | 38.4364820847 | 122.8 | 185.1 | 120.2 | 26832 | 144.1864089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 169.4 | 1.7 | 1.01 | 167.69999 | 171.4 | 167.3 | 13670 |
| 1737480600 | 167.69999 | 0.3 | 0.18 | 167.4 | 169.3 | 166.8 | 14304 |
| 1737394200 | 167.4 | -1.2 | -0.71 | 168.3 | 170.4 | 165.9 | 18796 |
| 1737135000 | 168.6 | 3.1 | 1.87 | 165.69999 | 170.4 | 165.69999 | 21044 |
| 1737048600 | 165.5 | 2.7 | 1.66 | 165.4 | 167.19999 | 163.3 | 24435 |
| 1736962200 | 162.8 | 1.8 | 1.12 | 161.8 | 165.1 | 161.1 | 18275 |
| 1736875800 | 161 | -4.8 | -2.90 | 167.19999 | 168.8 | 160.1 | 29778 |
| 1736789400 | 165.8 | -8 | -4.60 | 174 | 175.9 | 165.8 | 18698 |
| 1736530200 | 173.8 | 0.8 | 0.46 | 172.8 | 174.8 | 172.2 | 19378 |
| 1736443800 | 173 | 5.6 | 3.35 | 167.6 | 173.2 | 167.19999 | 14344 |
| 1736357400 | 167.4 | -3 | -1.76 | 170.5 | 171.8 | 165.1 | 25225 |
| 1736271000 | 170.4 | -11.6 | -6.37 | 182 | 183.5 | 169.7 | 44855 |
| 1736184600 | 182 | 2 | 1.11 | 180 | 183 | 179.9 | 14575 |
| 1735925400 | 180 | -2 | -1.10 | 178.4 | 181 | 177.8 | 15705 |
| 1735839000 | 182 | 4.3 | 2.42 | 177.4 | 185.1 | 177.4 | 49895 |
| 1735666200 | 177.7 | 4.7 | 2.72 | 172.9 | 179.4 | 172.5 | 15583 |
| 1735579800 | 173 | -2.4 | -1.37 | 177.4 | 177.9 | 172.3 | 16163 |
| 1735320600 | 175.4 | -0.6 | -0.34 | 175.8 | 179.4 | 174.7 | 19994 |
| 1735061400 | 176 | -1.7 | -0.96 | 176.4 | 179.8 | 175.4 | 24429 |
| 1734975000 | 177.7 | 21.3 | 13.62 | 164 | 184 | 164 | 145381 |
| 1734715800 | 156.4 | 3.3 | 2.16 | 152 | 157.3 | 150.8 | 40856 |
| 1734629400 | 153.1 | 3.4 | 2.27 | 144.9 | 153.3 | 144.6 | 43048 |
| 1734543000 | 149.69999 | 15.7 | 11.72 | 137.69999 | 150.8 | 137.69999 | 80871 |
| 1734456600 | 134 | -1.5 | -1.11 | 134.6 | 136 | 134 | 9249 |
| 1734370200 | 135.5 | -0.5 | -0.37 | 134.3 | 135.9 | 133.8 | 8514 |
| 1734111000 | 136 | 1.7 | 1.27 | 134.19999 | 137.9 | 134.19999 | 10116 |
| 1734024600 | 134.3 | 0.2 | 0.15 | 134.19999 | 138.19999 | 133.19999 | 14370 |
| 1733938200 | 134.1 | 2 | 1.51 | 132.1 | 134.19999 | 132 | 11001 |
| 1733851800 | 132.1 | -3.5 | -2.58 | 134.8 | 135.19999 | 132 | 17037 |
| 1733765400 | 135.6 | -4 | -2.87 | 139.4 | 140.69999 | 135.6 | 10715 |
| 1733506200 | 139.6 | 1.5 | 1.09 | 137.1 | 140.3 | 137.1 | 9067 |
| 1733419800 | 138.1 | 4.9 | 3.68 | 134 | 138.1 | 134 | 15776 |
| 1733333400 | 133.19999 | -4.5 | -3.27 | 137.4 | 137.4 | 132.3 | 29691 |
| 1733247000 | 137.69999 | -0.1 | -0.07 | 137 | 137.8 | 136.6 | 10631 |
| 1733160600 | 137.8 | -5 | -3.50 | 141.6 | 142.3 | 137.69999 | 15432 |
| 1732901400 | 142.8 | 1.7 | 1.20 | 141 | 143.3 | 140.8 | 7657 |
| 1732815000 | 141.1 | -0.5 | -0.35 | 141.6 | 144.69999 | 141.1 | 17471 |
| 1732728600 | 141.6 | -1.3 | -0.91 | 142.8 | 144.19999 | 141.1 | 17138 |
| 1732642200 | 142.9 | -0.5 | -0.35 | 142 | 143.5 | 140.19999 | 14451 |
| 1732555800 | 143.4 | 6.2 | 4.52 | 137.5 | 143.4 | 137.1 | 44302 |
| 1732296600 | 137.19999 | -1.2 | -0.87 | 139 | 139.6 | 136.5 | 10218 |
| 1732210200 | 138.4 | 0.6 | 0.44 | 138 | 139 | 135.8 | 12969 |
| 1732123800 | 137.8 | 3.1 | 2.30 | 135 | 139 | 134.8 | 30930 |
| 1732037400 | 134.69999 | -2.8 | -2.04 | 137.19999 | 138.4 | 133.69999 | 16400 |
| 1731951000 | 137.5 | 1.6 | 1.18 | 135.19999 | 138.19999 | 133 | 24123 |
| 1731691800 | 135.9 | 0.5 | 0.37 | 135.4 | 137.19999 | 134.5 | 11051 |
| 1731605400 | 135.4 | 0.2 | 0.15 | 138.6 | 138.6 | 133.4 | 33433 |
| 1731519000 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1731432600 | 135.19999 | -4.4 | -3.15 | 138.9 | 138.9 | 131.5 | 67476 |
| 1731346200 | 139.6 | 1.1 | 0.79 | 139 | 141 | 139 | 14982 |
| 1731087000 | 138.5 | -0.2 | -0.14 | 138.8 | 141 | 137.8 | 22496 |
| 1731000600 | 138.69999 | 1.5 | 1.09 | 136.4 | 140.4 | 136.4 | 13840 |
| 1730914200 | 137.19999 | -1.7 | -1.22 | 138.9 | 141.6 | 137 | 15859 |
| 1730827800 | 138.9 | -0.5 | -0.36 | 139.4 | 140.3 | 136.6 | 13774 |
| 1730741400 | 139.4 | -2 | -1.41 | 141.4 | 142 | 138.3 | 15189 |
| 1730482200 | 141.4 | -3 | -2.08 | 143.9 | 143.9 | 140 | 15398 |
| 1730395800 | 144.4 | -1.6 | -1.10 | 145.6 | 145.8 | 142.1 | 21562 |
| 1730309400 | 146 | 1 | 0.69 | 145.6 | 146.19999 | 141.4 | 29081 |
| 1730223000 | 145 | -5.7 | -3.78 | 143.1 | 145 | 134 | 55491 |
| 1730136600 | 150.69999 | 8.5 | 5.98 | 142.19999 | 150.8 | 142.19999 | 27389 |
| 1729873800 | 142.19999 | 3.6 | 2.60 | 138.69999 | 142.69999 | 138 | 10226 |
| 1729787400 | 138.6 | 1.1 | 0.80 | 137.9 | 143.1 | 137.9 | 16035 |
| 1729701000 | 137.5 | -4.9 | -3.44 | 142.4 | 142.6 | 137.5 | 12866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
