Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722357000 | 43.801 | -0.06 | -0.13 | 43.802 | 43.802 | 43.801 | 257 |
| 1722270600 | 43.86 | 0.28 | 0.64 | 43.672 | 43.921 | 43.672 | 945 |
| 1722011400 | 43.583 | 0.07 | 0.17 | 43.536 | 43.628 | 43.536 | 948 |
| 1721925000 | 43.51 | -0.05 | -0.11 | 43.494 | 43.51 | 43.494 | 320 |
| 1721838600 | 43.558 | -0.01 | -0.03 | 43.684 | 43.684 | 43.558 | 139 |
| 1721752200 | 43.572 | 0.08 | 0.19 | 43.496 | 43.585 | 43.469 | 1998 |
| 1721665800 | 43.489 | -0.04 | -0.10 | 43.568 | 43.568 | 43.489 | 358 |
| 1721406600 | 43.533 | 0.13 | 0.31 | 43.548 | 43.548 | 43.533 | 251 |
| 1721320200 | 43.4 | -0 | -0.01 | 43.468 | 43.468 | 43.4 | 74 |
| 1721233800 | 43.403 | -0.14 | -0.31 | 43.602 | 43.602 | 43.351 | 2187 |
| 1721147400 | 43.54 | 0.14 | 0.32 | 43.54 | 43.57 | 43.54 | 1175 |
| 1721061000 | 43.401 | -0.19 | -0.44 | 43.681 | 43.681 | 43.401 | 424 |
| 1720801800 | 43.594 | 0.06 | 0.14 | 43.594 | 43.594 | 43.594 | 0 |
| 1720715400 | 43.532 | -0.17 | -0.40 | 43.392 | 43.56 | 43.392 | 558 |
| 1720629000 | 43.706 | 0.08 | 0.18 | 43.661 | 43.706 | 43.661 | 25 |
| 1720542600 | 43.626 | -0.04 | -0.09 | 43.66 | 43.734 | 43.626 | 1669 |
| 1720456200 | 43.666 | 0.02 | 0.05 | 43.809 | 43.809 | 43.562 | 243 |
| 1720197000 | 43.643 | 0.02 | 0.05 | 43.483 | 43.695 | 43.396 | 2949 |
| 1720110600 | 43.62 | 0.11 | 0.25 | 43.598 | 43.62 | 43.59 | 547 |
| 1720024200 | 43.513 | -0.01 | -0.02 | 43.59 | 43.59 | 43.495 | 1461 |
| 1719937800 | 43.522 | 0.1 | 0.23 | 43.536 | 43.577 | 43.522 | 140 |
| 1719851400 | 43.422 | -0.5 | -1.13 | 43.492 | 43.556 | 43.384 | 961 |
| 1719592200 | 43.92 | 0.03 | 0.07 | 43.89 | 44.001 | 43.89 | 546 |
| 1719505800 | 43.89 | -0.01 | -0.03 | 43.932 | 43.932 | 43.864 | 200 |
| 1719419400 | 43.904 | -0.04 | -0.09 | 43.886 | 44.043 | 43.886 | 797 |
| 1719333000 | 43.942 | -0.05 | -0.11 | 43.942 | 43.942 | 43.942 | 0 |
| 1719246600 | 43.99 | -0.12 | -0.27 | 44.122 | 44.122 | 43.99 | 280 |
| 1718987400 | 44.11 | 0.2 | 0.46 | 44.056 | 44.256 | 44.031 | 784 |
| 1718901000 | 43.906 | -0.07 | -0.16 | 43.98 | 43.98 | 43.866 | 364 |
| 1718814600 | 43.976 | 0.17 | 0.39 | 44.013 | 44.013 | 43.94 | 2612 |
| 1718728200 | 43.807 | -0 | -0.01 | 43.788 | 43.81 | 43.788 | 208 |
| 1718641800 | 43.811 | -0.33 | -0.75 | 44.126 | 44.126 | 43.811 | 1164 |
| 1718382600 | 44.141 | 0.38 | 0.86 | 43.956 | 44.218 | 43.956 | 444 |
| 1718296200 | 43.766 | 0.12 | 0.27 | 43.608 | 43.766 | 43.508 | 309 |
| 1718209800 | 43.649 | 0 | 0.00 | 43.633 | 43.779 | 43.633 | 2289 |
| 1718123400 | 43.647 | 0 | 0.00 | 43.61 | 43.7 | 43.61 | 1575 |
| 1718037000 | 43.647 | 0.21 | 0.50 | 43.614 | 43.647 | 43.614 | 2409 |
| 1717777800 | 43.432 | 0.03 | 0.07 | 43.373 | 43.458 | 43.339 | 1744 |
| 1717691400 | 43.403 | 0.11 | 0.26 | 43.355 | 43.477 | 43.355 | 219 |
| 1717605000 | 43.292 | -0.09 | -0.21 | 43.292 | 43.292 | 43.292 | 0 |
| 1717518600 | 43.383 | 0.25 | 0.57 | 43.108 | 43.383 | 43.108 | 282 |
| 1717432200 | 43.138 | 0.08 | 0.18 | 43.151 | 43.222 | 43.138 | 2439 |
| 1717173000 | 43.059 | 0.12 | 0.28 | 43.036 | 43.059 | 42.966 | 2127 |
| 1717086600 | 42.938 | 0.15 | 0.35 | 42.823 | 42.938 | 42.823 | 518 |
| 1717000200 | 42.79 | -0.17 | -0.39 | 42.85 | 42.85 | 42.773 | 5458 |
| 1716913800 | 42.959 | -0.1 | -0.24 | 43.095 | 43.095 | 42.895 | 862 |
| 1716827400 | 43.063 | -0.15 | -0.34 | 43.417 | 43.417 | 43.063 | 257 |
| 1716568200 | 43.208 | 0.15 | 0.34 | 43.208 | 43.208 | 43.208 | 40 |
| 1716481800 | 43.06 | -0.18 | -0.41 | 43.32 | 43.32 | 43.033 | 874 |
| 1716395400 | 43.237 | 0.05 | 0.10 | 43.056 | 43.237 | 43.056 | 7 |
| 1716309000 | 43.192 | 0.12 | 0.27 | 43.111 | 43.192 | 43.111 | 3 |
| 1716222600 | 43.075 | -0.05 | -0.12 | 43.041 | 43.12 | 43.041 | 232 |
| 1715963400 | 43.125 | -0.13 | -0.30 | 43.227 | 43.227 | 43.11 | 2376 |
| 1715877000 | 43.255 | -0.1 | -0.23 | 43.332 | 43.332 | 43.255 | 45 |
| 1715790600 | 43.355 | -0.02 | -0.03 | 43.253 | 43.37 | 43.253 | 167 |
| 1715704200 | 43.37 | 0.09 | 0.21 | 43.29 | 43.37 | 43.227 | 434 |
| 1715617800 | 43.28 | -0.09 | -0.21 | 43.383 | 43.383 | 43.28 | 416 |
| 1715358600 | 43.369 | -0.11 | -0.25 | 43.522 | 43.522 | 43.369 | 25 |
| 1715272200 | 43.476 | -0.09 | -0.21 | 43.476 | 43.476 | 43.476 | 0 |
| 1715185800 | 43.566 | -0.01 | -0.02 | 43.558 | 43.566 | 43.527 | 1682 |
| 1715099400 | 43.575 | 0.17 | 0.38 | 43.489 | 43.575 | 43.489 | 1670 |
| 1715013000 | 43.41 | 0.08 | 0.18 | 43.479 | 43.479 | 43.41 | 166 |
| 1714753800 | 43.331 | 0 | 0.01 | 43.372 | 43.372 | 43.22 | 209 |
| 1714667400 | 43.328 | 0.23 | 0.53 | 43.251 | 43.328 | 43.251 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
