Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | VUTY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.086 | 0.43% | 20.209 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.17 | 20.155 | 20.234 | 20.209 | 20.123 |
Resumen Histórico VUTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.209 | 0.09 | 0.43% | 20.17 | 20.234 | 20.155 | 5,067 |
| 24 Jun 2024 | 20.123 | -0.08 | -0.38% | 20.189 | 20.204 | 20.119 | 2,823 |
| 21 Jun 2024 | 20.20 | 0.09 | 0.44% | 20.158 | 20.318 | 20.158 | 3,648 |
| 20 Jun 2024 | 20.112 | -0.03 | -0.14% | 20.148 | 20.175 | 20.11 | 1,888 |
| 19 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.133 | 20.165 | 20.126 | 1,381 |
| 18 Jun 2024 | 20.13 | 0.02 | 0.09% | 20.116 | 20.143 | 20.094 | 976 |
| 17 Jun 2024 | 20.111 | -0.15 | -0.74% | 20.217 | 20.217 | 20.109 | 4,412 |
| 14 Jun 2024 | 20.26 | 0.21 | 1.05% | 20.139 | 20.35 | 20.139 | 34,705 |
| 13 Jun 2024 | 20.05 | 0.09 | 0.47% | 19.911 | 20.05 | 19.895 | 3,940 |
| 12 Jun 2024 | 19.957 | -0.01 | -0.07% | 19.998 | 19.999 | 19.957 | 4,078 |
| 11 Jun 2024 | 19.97 | 0.16 | 0.82% | 19.899 | 19.99 | 19.899 | 5,706 |
| 10 Jun 2024 | 19.807 | 0.00 | 0.00% | 19.807 | 19.807 | 19.807 | 0 |
| 07 Jun 2024 | 19.807 | -0.02 | -0.11% | 19.808 | 19.846 | 19.783 | 5,307 |
| 06 Jun 2024 | 19.828 | -0.02 | -0.11% | 19.875 | 19.875 | 19.815 | 2,242 |
| 05 Jun 2024 | 19.85 | 0.08 | 0.39% | 19.772 | 19.85 | 19.772 | 1,737 |
| 04 Jun 2024 | 19.773 | 0.08 | 0.40% | 19.699 | 19.80 | 19.699 | 3,792 |
| 03 Jun 2024 | 19.694 | 0.03 | 0.15% | 19.70 | 19.73 | 19.67 | 1,796 |
| 31 May 2024 | 19.665 | 0.06 | 0.33% | 19.66 | 19.667 | 19.58 | 1,895 |
| 30 May 2024 | 19.60 | 0.01 | 0.03% | 19.661 | 19.661 | 19.60 | 10,673 |
| 29 May 2024 | 19.595 | -0.02 | -0.12% | 19.595 | 19.61 | 19.56 | 2,150 |
| 28 May 2024 | 19.618 | -0.05 | -0.26% | 19.655 | 19.656 | 19.61 | 988 |
| 27 May 2024 | 19.67 | -0.01 | -0.07% | 19.68 | 19.72 | 19.648 | 2,483 |
