US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Vivoryon Therapeut (VVY)
Vivoryon Therapeut (VVY) Histórico

VVY Vivoryon Therapeut

0.795

-0.015 (-1.85%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

VVY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.795	-0.015	-1.85%	0.81	0.81	0.78	352,900
09 May 2024	0.81	-0.02	-2.41%	0.845	0.869	0.78	426,846
08 May 2024	0.83	-0.015	-1.78%	0.86	0.92	0.811	1,524,835
07 May 2024	0.845	0.075	9.74%	0.80	0.86	0.79	729,876
06 May 2024	0.77	0.009	1.18%	0.78	0.81	0.76	281,365
03 May 2024	0.761	0.051	7.18%	0.71	0.786	0.696	581,618
02 May 2024	0.71	0.062	9.57%	0.65	0.739	0.65	609,559
30 Abr 2024	0.648	-0.105	-13.94%	0.75	0.759	0.621	772,404
29 Abr 2024	0.753	-0.047	-5.88%	0.805	0.81	0.751	425,381
26 Abr 2024	0.80	-0.02	-2.44%	0.826	0.85	0.794	344,230
25 Abr 2024	0.82	-0.075	-8.38%	0.93	0.93	0.81	1,589,391
24 Abr 2024	0.895	0.175	24.31%	0.83	0.999	0.74	3,324,608
23 Abr 2024	0.72	0.15	26.32%	0.62	0.825	0.613	2,581,230
22 Abr 2024	0.57	0.117	25.83%	0.47	0.59	0.45	546,850
19 Abr 2024	0.453	-0.017	-3.62%	0.44	0.469	0.44	99,759
18 Abr 2024	0.47	0.0485	11.51%	0.43	0.488	0.422	283,780
17 Abr 2024	0.4215	-0.052	-10.98%	0.47	0.47	0.41	374,611
16 Abr 2024	0.4735	-0.0065	-1.35%	0.4995	0.4995	0.47	114,394
15 Abr 2024	0.48	-0.015	-3.03%	0.495	0.495	0.48	177,586
12 Abr 2024	0.495	-0.006	-1.20%	0.491	0.502	0.49	128,496
11 Abr 2024	0.501	-0.003	-0.60%	0.497	0.506	0.494	95,643
10 Abr 2024	0.504	0.002	0.40%	0.509	0.509	0.497	150,543
09 Abr 2024	0.502	-0.017	-3.28%	0.525	0.525	0.499	311,043
08 Abr 2024	0.519	-0.009	-1.70%	0.528	0.54	0.512	150,388
05 Abr 2024	0.528	0.006	1.15%	0.511	0.528	0.501	144,236
04 Abr 2024	0.522	0.011	2.15%	0.511	0.522	0.51	67,455
03 Abr 2024	0.511	-0.013	-2.48%	0.53	0.53	0.51	164,097
02 Abr 2024	0.524	-0.016	-2.96%	0.54	0.55	0.52	228,448
28 Mar 2024	0.54	0.011	2.08%	0.524	0.54	0.52	157,960
27 Mar 2024	0.529	-0.011	-2.04%	0.546	0.546	0.52	226,661
26 Mar 2024	0.54	-0.008	-1.46%	0.548	0.552	0.535	137,146
25 Mar 2024	0.548	0.003	0.55%	0.558	0.558	0.54	78,963
22 Mar 2024	0.545	0.012	2.25%	0.546	0.548	0.533	73,077
21 Mar 2024	0.533	-0.006	-1.11%	0.558	0.558	0.532	317,335
20 Mar 2024	0.539	0.003	0.56%	0.537	0.547	0.53	144,075
19 Mar 2024	0.536	-0.01	-1.83%	0.553	0.553	0.53	241,755
18 Mar 2024	0.546	-0.013	-2.33%	0.547	0.567	0.534	264,079
15 Mar 2024	0.559	0.005	0.90%	0.554	0.571	0.50	702,742
14 Mar 2024	0.554	-0.046	-7.67%	0.60	0.60	0.554	404,451
13 Mar 2024	0.60	-0.05	-7.69%	0.652	0.657	0.58	752,322
12 Mar 2024	0.65	0.011	1.72%	0.675	0.69	0.628	1,836,061
11 Mar 2024	0.639	0.128	25.05%	0.514	0.639	0.49	1,375,311
08 Mar 2024	0.511	-0.089	-14.83%	0.599	0.60	0.502	1,570,199
07 Mar 2024	0.60	-0.093	-13.42%	0.669	0.68	0.59	1,544,744
06 Mar 2024	0.693	-0.047	-6.35%	0.78	0.80	0.67	2,244,650
05 Mar 2024	0.74	-0.063	-7.85%	0.746	0.91	0.712	6,949,390
04 Mar 2024	0.803	-7.60	-90.44%	0.57	0.862	0.509	12,877,395
01 Mar 2024	8.40	-0.10	-1.18%	8.44	8.60	8.21	204,017
29 Feb 2024	8.50	-0.23	-2.63%	8.75	8.75	8.32	168,122
28 Feb 2024	8.73	-0.07	-0.80%	8.99	8.99	8.60	75,738
27 Feb 2024	8.80	0.02	0.23%	9.00	9.00	8.68	63,243
26 Feb 2024	8.78	-0.21	-2.34%	9.09	9.15	8.70	75,920
23 Feb 2024	8.99	-0.01	-0.11%	9.10	9.10	8.95	63,728
22 Feb 2024	9.00	0.05	0.56%	9.05	9.24	8.94	50,791
21 Feb 2024	8.95	-0.14	-1.54%	9.23	9.28	8.94	51,097
20 Feb 2024	9.09	-0.24	-2.57%	9.30	9.44	9.08	42,827
19 Feb 2024	9.33	-0.21	-2.20%	9.60	9.62	9.05	77,398
16 Feb 2024	9.54	-0.14	-1.45%	9.80	9.80	9.41	50,716
15 Feb 2024	9.68	0.03	0.31%	9.64	9.80	9.51	60,405
14 Feb 2024	9.65	0.62	6.87%	9.19	9.70	9.04	77,113
13 Feb 2024	9.03	-0.16	-1.74%	9.15	9.26	8.80	95,950
12 Feb 2024	9.19	0.08	0.88%	9.11	9.93	9.11	250,221

Vivoryon Therapeut

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones