Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 118.00 | -0.80 | -0.67% | 118.58 | 118.70 | 117.90 | 32,522 |
| 30 May 2024 | 118.80 | -0.36 | -0.30% | 118.74 | 119.00 | 118.60 | 16,946 |
| 29 May 2024 | 119.16 | -0.56 | -0.47% | 119.40 | 119.48 | 118.82 | 17,414 |
| 28 May 2024 | 119.72 | -0.50 | -0.42% | 120.10 | 120.24 | 119.66 | 16,237 |
| 27 May 2024 | 120.22 | 0.24 | 0.20% | 120.00 | 120.22 | 119.88 | 20,940 |
| 24 May 2024 | 119.98 | -0.38 | -0.32% | 119.60 | 120.08 | 119.46 | 52,590 |
| 23 May 2024 | 120.36 | -0.04 | -0.03% | 120.82 | 121.04 | 120.04 | 41,097 |
| 22 May 2024 | 120.40 | 0.08 | 0.07% | 120.30 | 120.52 | 120.22 | 44,426 |
| 21 May 2024 | 120.32 | -0.30 | -0.25% | 120.22 | 120.40 | 120.02 | 15,834 |
| 20 May 2024 | 120.62 | 0.56 | 0.47% | 120.24 | 120.62 | 120.24 | 11,393 |
| 17 May 2024 | 120.06 | -0.24 | -0.20% | 120.06 | 120.30 | 119.94 | 12,312 |
| 16 May 2024 | 120.30 | 0.42 | 0.35% | 120.18 | 120.40 | 120.10 | 20,724 |
| 15 May 2024 | 119.88 | 0.84 | 0.71% | 119.32 | 119.88 | 119.20 | 28,911 |
| 14 May 2024 | 119.04 | -0.08 | -0.07% | 119.12 | 119.28 | 118.74 | 19,470 |
| 13 May 2024 | 119.12 | -0.08 | -0.07% | 119.32 | 119.38 | 119.02 | 13,212 |
| 10 May 2024 | 119.20 | 0.48 | 0.40% | 119.18 | 119.50 | 119.12 | 13,599 |
| 09 May 2024 | 118.72 | 0.12 | 0.10% | 118.56 | 118.78 | 118.40 | 85,641 |
| 08 May 2024 | 118.60 | 0.04 | 0.03% | 118.60 | 118.78 | 118.10 | 20,050 |
| 07 May 2024 | 118.56 | 0.70 | 0.59% | 118.44 | 118.60 | 118.26 | 27,977 |
| 06 May 2024 | 117.86 | 0.78 | 0.67% | 117.60 | 118.00 | 117.44 | 62,628 |
| 03 May 2024 | 117.08 | 0.88 | 0.76% | 116.82 | 117.50 | 116.60 | 33,191 |
| 02 May 2024 | 116.20 | -0.54 | -0.46% | 116.20 | 116.60 | 115.94 | 36,707 |
| 30 Abr 2024 | 116.74 | -0.32 | -0.27% | 117.30 | 117.38 | 116.66 | 20,611 |
| 29 Abr 2024 | 117.06 | 0.14 | 0.12% | 117.18 | 117.50 | 117.04 | 64,966 |
| 26 Abr 2024 | 116.92 | 1.96 | 1.70% | 116.40 | 117.18 | 116.10 | 35,640 |
| 25 Abr 2024 | 114.96 | -1.28 | -1.10% | 115.66 | 115.80 | 114.60 | 25,951 |
| 24 Abr 2024 | 116.24 | 0.06 | 0.05% | 116.88 | 116.92 | 116.12 | 32,338 |
| 23 Abr 2024 | 116.18 | 1.20 | 1.04% | 115.78 | 116.32 | 115.36 | 20,427 |
| 22 Abr 2024 | 114.98 | 0.20 | 0.17% | 115.04 | 115.40 | 114.74 | 49,180 |
| 19 Abr 2024 | 114.78 | -0.96 | -0.83% | 114.54 | 115.14 | 114.38 | 35,783 |
| 18 Abr 2024 | 115.74 | 0.34 | 0.29% | 115.56 | 115.92 | 115.06 | 25,774 |
| 17 Abr 2024 | 115.40 | -0.70 | -0.60% | 115.88 | 116.42 | 115.40 | 27,377 |
| 16 Abr 2024 | 116.10 | -1.80 | -1.53% | 116.28 | 116.42 | 115.66 | 48,218 |
| 15 Abr 2024 | 117.90 | -0.26 | -0.22% | 118.16 | 118.70 | 117.72 | 37,760 |
| 12 Abr 2024 | 118.16 | 0.42 | 0.36% | 118.88 | 119.00 | 117.98 | 33,288 |
| 11 Abr 2024 | 117.74 | 0.18 | 0.15% | 117.88 | 118.02 | 117.30 | 12,388 |
| 10 Abr 2024 | 117.56 | 0.46 | 0.39% | 117.92 | 118.12 | 116.82 | 29,179 |
| 09 Abr 2024 | 117.10 | -0.56 | -0.48% | 117.64 | 117.76 | 116.80 | 66,554 |
| 08 Abr 2024 | 117.66 | 0.30 | 0.26% | 117.42 | 117.86 | 117.30 | 26,571 |
| 05 Abr 2024 | 117.36 | -0.78 | -0.66% | 116.72 | 117.52 | 116.62 | 46,539 |
| 04 Abr 2024 | 118.14 | 0.10 | 0.08% | 117.98 | 118.38 | 117.82 | 71,120 |
| 03 Abr 2024 | 118.04 | 0.04 | 0.03% | 118.00 | 118.10 | 117.62 | 42,557 |
| 02 Abr 2024 | 118.00 | -0.78 | -0.66% | 119.24 | 119.42 | 117.78 | 104,916 |
| 28 Mar 2024 | 118.78 | 0.78 | 0.66% | 118.68 | 118.92 | 118.56 | 27,996 |
| 27 Mar 2024 | 118.00 | -0.06 | -0.05% | 117.98 | 118.30 | 117.84 | 35,944 |
| 26 Mar 2024 | 118.06 | 0.26 | 0.22% | 117.90 | 118.12 | 117.72 | 33,175 |
| 25 Mar 2024 | 117.80 | -0.32 | -0.27% | 118.06 | 118.14 | 117.54 | 40,259 |
| 22 Mar 2024 | 118.12 | -0.08 | -0.07% | 118.20 | 118.50 | 118.00 | 26,663 |
| 21 Mar 2024 | 118.20 | 1.64 | 1.41% | 117.64 | 118.30 | 117.42 | 28,560 |
| 20 Mar 2024 | 116.56 | 0.26 | 0.22% | 116.40 | 116.84 | 116.40 | 22,554 |
| 19 Mar 2024 | 116.30 | 0.14 | 0.12% | 116.06 | 116.30 | 115.64 | 30,123 |
| 18 Mar 2024 | 116.16 | 0.90 | 0.78% | 115.76 | 116.24 | 115.54 | 41,067 |
| 15 Mar 2024 | 115.26 | -0.68 | -0.59% | 115.98 | 116.26 | 115.26 | 33,588 |
| 14 Mar 2024 | 115.94 | -0.26 | -0.22% | 116.20 | 116.36 | 115.58 | 46,413 |
| 13 Mar 2024 | 116.20 | -0.04 | -0.03% | 116.42 | 116.46 | 116.16 | 25,447 |
| 12 Mar 2024 | 116.24 | 0.94 | 0.82% | 115.86 | 116.56 | 115.50 | 56,807 |
| 11 Mar 2024 | 115.30 | -0.66 | -0.57% | 115.22 | 115.38 | 114.88 | 42,674 |
| 08 Mar 2024 | 115.96 | 0.04 | 0.03% | 116.18 | 116.52 | 115.90 | 37,473 |
| 07 Mar 2024 | 115.92 | 0.48 | 0.42% | 115.10 | 116.20 | 114.88 | 42,708 |
| 06 Mar 2024 | 115.44 | 0.48 | 0.42% | 115.12 | 115.64 | 115.10 | 22,588 |
| 05 Mar 2024 | 114.96 | -0.84 | -0.73% | 115.62 | 115.64 | 114.80 | 50,518 |
