Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W632S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.105 | 0.04 | 4.25% | 1.07 | 1.175 | 1.055 | 0 |
| 03 Jun 2024 | 1.06 | -0.04 | -3.20% | 1.06 | 1.065 | 1.005 | 0 |
| 31 May 2024 | 1.095 | 0.03 | 3.30% | 1.035 | 1.105 | 1.015 | 0 |
| 30 May 2024 | 1.06 | -0.06 | -4.93% | 1.14 | 1.17 | 1.035 | 0 |
| 29 May 2024 | 1.115 | 0.09 | 8.25% | 1.035 | 1.115 | 1.025 | 0 |
| 28 May 2024 | 1.03 | 0.05 | 5.10% | 0.975 | 1.035 | 0.955 | 0 |
| 27 May 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.015 | 0.975 | 0 |
| 24 May 2024 | 1.02 | 0.05 | 5.15% | 1.015 | 1.045 | 0.985 | 0 |
| 23 May 2024 | 0.97 | -0.03 | -3.00% | 0.985 | 0.995 | 0.935 | 0 |
| 22 May 2024 | 1.00 | -0.02 | -1.96% | 1.015 | 1.02 | 0.965 | 0 |
| 21 May 2024 | 1.02 | 0.11 | 12.09% | 0.935 | 1.02 | 0.915 | 0 |
| 20 May 2024 | 0.91 | -0.07 | -7.14% | 0.975 | 0.975 | 0.895 | 0 |
| 17 May 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.955 | 0 |
| 16 May 2024 | 0.98 | 0.04 | 4.26% | 0.935 | 0.98 | 0.91 | 0 |
| 15 May 2024 | 0.94 | -0.04 | -4.08% | 0.975 | 0.995 | 0.935 | 0 |
| 14 May 2024 | 0.98 | 0.02 | 2.08% | 0.955 | 0.98 | 0.945 | 0 |
| 13 May 2024 | 0.96 | -0.04 | -4.00% | 0.995 | 0.995 | 0.935 | 0 |
| 10 May 2024 | 1.00 | -0.12 | -10.71% | 1.105 | 1.105 | 0.975 | 0 |
| 09 May 2024 | 1.12 | 0.14 | 14.29% | 0.985 | 1.12 | 0.985 | 0 |
| 08 May 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 0.985 | 0.915 | 0 |
| 07 May 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.995 | 0.935 | 0 |
| 06 May 2024 | 0.97 | -0.09 | -8.49% | 1.055 | 1.055 | 0.97 | 0 |
| 03 May 2024 | 1.06 | -0.01 | -0.93% | 1.055 | 1.095 | 1.015 | 0 |
| 02 May 2024 | 1.07 | 0.06 | 5.94% | 1.035 | 1.095 | 1.01 | 0 |
| 30 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.025 | 0.96 | 0 |
| 29 Abr 2024 | 0.98 | 0.07 | 7.69% | 0.895 | 0.985 | 0.895 | 0 |
| 26 Abr 2024 | 0.91 | -0.085 | -8.54% | 0.975 | 1.035 | 0.885 | 0 |
| 25 Abr 2024 | 0.995 | 0.01 | 1.02% | 0.975 | 1.055 | 0.965 | 0 |
| 24 Abr 2024 | 0.985 | -0.08 | -7.51% | 1.055 | 1.065 | 0.975 | 0 |
| 23 Abr 2024 | 1.065 | -0.14 | -11.62% | 1.17 | 1.19 | 1.065 | 0 |
| 22 Abr 2024 | 1.205 | -0.02 | -1.63% | 1.20 | 1.21 | 1.17 | 0 |
| 19 Abr 2024 | 1.225 | 0.02 | 1.66% | 1.29 | 1.355 | 1.215 | 0 |
| 18 Abr 2024 | 1.205 | -0.08 | -6.23% | 1.28 | 1.28 | 1.185 | 0 |
| 17 Abr 2024 | 1.285 | -0.04 | -3.02% | 1.31 | 1.32 | 1.225 | 0 |
| 16 Abr 2024 | 1.325 | 0.16 | 13.25% | 1.25 | 1.335 | 1.22 | 0 |
| 15 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.165 | 1.185 | 1.115 | 0 |
| 12 Abr 2024 | 1.15 | 0.07 | 6.48% | 1.055 | 1.165 | 1.025 | 0 |
| 11 Abr 2024 | 1.08 | 0.08 | 8.00% | 0.995 | 1.125 | 0.995 | 0 |
| 10 Abr 2024 | 1.00 | -0.04 | -3.85% | 0.985 | 1.035 | 0.985 | 0 |
| 09 Abr 2024 | 1.04 | 0.04 | 4.00% | 1.005 | 1.065 | 0.995 | 0 |
| 08 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.955 | 1.00 | 0.945 | 0 |
| 05 Abr 2024 | 0.98 | 0.09 | 10.11% | 0.935 | 0.995 | 0.935 | 0 |
| 04 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.895 | 0.905 | 0.845 | 0 |
| 03 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.915 | 0.925 | 0.895 | 0 |
| 02 Abr 2024 | 0.91 | 0.065 | 7.69% | 0.84 | 0.91 | 0.83 | 0 |
| 28 Mar 2024 | 0.845 | 0.01 | 1.20% | 0.84 | 0.85 | 0.815 | 0 |
| 27 Mar 2024 | 0.835 | 0.00 | 0.00% | 0.83 | 0.865 | 0.82 | 0 |
| 26 Mar 2024 | 0.835 | -0.03 | -3.47% | 0.85 | 0.875 | 0.835 | 0 |
| 25 Mar 2024 | 0.865 | -0.03 | -3.35% | 0.90 | 0.905 | 0.845 | 0 |
| 22 Mar 2024 | 0.895 | -0.05 | -5.29% | 0.96 | 0.96 | 0.895 | 0 |
| 21 Mar 2024 | 0.945 | -0.06 | -5.97% | 0.96 | 0.985 | 0.945 | 0 |
| 20 Mar 2024 | 1.005 | -0.05 | -4.29% | 1.065 | 1.075 | 1.005 | 0 |
| 19 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.005 | 0 |
| 18 Mar 2024 | 1.04 | 0.03 | 2.46% | 1.00 | 1.04 | 0.975 | 0 |
| 15 Mar 2024 | 1.015 | 0.04 | 4.10% | 0.98 | 1.015 | 0.965 | 0 |
| 14 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.98 | 0.95 | 0 |
| 13 Mar 2024 | 0.975 | -0.065 | -6.25% | 0.99 | 1.005 | 0.955 | 0 |
| 12 Mar 2024 | 1.04 | -0.12 | -10.34% | 1.075 | 1.115 | 1.04 | 0 |
| 11 Mar 2024 | 1.16 | -0.07 | -5.69% | 1.245 | 1.265 | 1.155 | 0 |
| 08 Mar 2024 | 1.23 | -0.04 | -3.15% | 1.225 | 1.265 | 1.205 | 0 |
| 07 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.285 | 1.285 | 1.215 | 0 |
