W638S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
06 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
05 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
04 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
03 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
31 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
30 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0105 | 0.0155 | 0.0105 | 0 |
29 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
28 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
27 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
24 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
23 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0105 | 0 |
22 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0155 | 0.0155 | 0.0105 | 0 |
21 May 2024 | 0.0115 | -0.0065 | -36.11% | 0.0165 | 0.025 | 0.0115 | 0 |
20 May 2024 | 0.018 | -0.002 | -10.00% | 0.015 | 0.018 | 0.013 | 0 |
17 May 2024 | 0.02 | -0.01 | -33.33% | 0.035 | 0.035 | 0.015 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 0 |
15 May 2024 | 0.03 | -0.02 | -40.00% | 0.045 | 0.045 | 0.03 | 0 |
14 May 2024 | 0.05 | 0.01 | 25.00% | 0.035 | 0.055 | 0.035 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
10 May 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.065 | 0.04 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
08 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.075 | 0.055 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 0 |
02 May 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.085 | 0.065 | 0 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
29 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.065 | 0.05 | 0 |
26 Abr 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.075 | 0.055 | 0 |
25 Abr 2024 | 0.065 | -0.02 | -23.53% | 0.09 | 0.09 | 0.065 | 0 |
24 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 0 |
23 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.07 | 0 |
22 Abr 2024 | 0.085 | -0.01 | -10.53% | 0.08 | 0.085 | 0.075 | 0 |
19 Abr 2024 | 0.095 | -0.01 | -9.52% | 0.12 | 0.12 | 0.095 | 0 |
18 Abr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 0 |
17 Abr 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.125 | 0.105 | 0 |
16 Abr 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 0 |
15 Abr 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.125 | 0.105 | 0 |
12 Abr 2024 | 0.115 | -0.03 | -20.69% | 0.14 | 0.14 | 0.095 | 0 |
11 Abr 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 0 |
10 Abr 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.18 | 0.165 | 0 |
09 Abr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 0 |
08 Abr 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.175 | 0 |
05 Abr 2024 | 0.19 | 0.03 | 18.75% | 0.185 | 0.19 | 0.155 | 0 |
04 Abr 2024 | 0.16 | -0.03 | -15.79% | 0.175 | 0.185 | 0.135 | 0 |
03 Abr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.225 | 0.185 | 0 |
02 Abr 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.19 | 0 |
28 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
27 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.225 | 0.20 | 0 |
26 Mar 2024 | 0.21 | 0.005 | 2.44% | 0.225 | 0.245 | 0.205 | 0 |
25 Mar 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.205 | 0.195 | 0 |
22 Mar 2024 | 0.225 | -0.04 | -15.09% | 0.265 | 0.275 | 0.225 | 0 |
21 Mar 2024 | 0.265 | -0.105 | -28.38% | 0.33 | 0.365 | 0.265 | 0 |
20 Mar 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.375 | 0.345 | 0 |
19 Mar 2024 | 0.35 | -0.03 | -7.89% | 0.375 | 0.375 | 0.345 | 0 |
18 Mar 2024 | 0.38 | -0.11 | -22.45% | 0.495 | 0.55 | 0.38 | 0 |
15 Mar 2024 | 0.49 | 0.10 | 25.64% | 0.39 | 0.49 | 0.39 | 0 |
14 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.425 | 0.38 | 0 |
13 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.35 | 0.385 | 0.35 | 0 |
12 Mar 2024 | 0.36 | -0.02 | -5.26% | 0.35 | 0.415 | 0.35 | 0 |
11 Mar 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.395 | 0.345 | 0 |