Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W796S | W796S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.865 | 0.925 | 0.955 |
Resumen Histórico W796S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W796S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.955 | 0.02 | 2.14% | 0.99 | 0.995 | 0.935 | 0 |
23 May 2024 | 0.935 | 0.00 | 0.00% | 0.89 | 0.975 | 0.865 | 0 |
22 May 2024 | 0.935 | 0.04 | 4.47% | 0.89 | 0.935 | 0.855 | 0 |
21 May 2024 | 0.895 | -0.02 | -2.19% | 0.91 | 0.975 | 0.885 | 0 |
20 May 2024 | 0.915 | -0.05 | -5.18% | 0.94 | 0.945 | 0.895 | 0 |
17 May 2024 | 0.965 | 0.01 | 1.05% | 0.98 | 1.01 | 0.925 | 0 |
16 May 2024 | 0.955 | -0.02 | -2.05% | 0.98 | 1.06 | 0.915 | 0 |
15 May 2024 | 0.975 | -0.16 | -14.10% | 1.11 | 1.17 | 0.935 | 0 |
14 May 2024 | 1.135 | -0.13 | -10.28% | 1.195 | 1.205 | 1.075 | 0 |
13 May 2024 | 1.265 | 0.06 | 4.98% | 1.20 | 1.275 | 1.19 | 0 |
10 May 2024 | 1.205 | -0.03 | -2.43% | 1.22 | 1.225 | 1.165 | 0 |
09 May 2024 | 1.235 | 0.03 | 2.49% | 1.21 | 1.245 | 1.195 | 0 |
08 May 2024 | 1.205 | -0.14 | -10.41% | 1.28 | 1.295 | 1.185 | 0 |
07 May 2024 | 1.345 | -0.02 | -1.47% | 1.32 | 1.395 | 1.31 | 0 |
06 May 2024 | 1.365 | -0.07 | -4.88% | 1.405 | 1.425 | 1.345 | 0 |
03 May 2024 | 1.435 | -0.05 | -3.37% | 1.435 | 1.455 | 1.345 | 0 |
02 May 2024 | 1.485 | -0.02 | -1.33% | 1.495 | 1.495 | 1.425 | 0 |
30 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.465 | 0 |
29 Abr 2024 | 1.505 | 0.00 | 0.33% | 1.475 | 1.515 | 1.42 | 0 |