Mas Datos Histórico W835S - W835S | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
W835S (W835S)
W835S (W835S) Histórico

W835S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	1.205	-0.01	-0.82%	1.205	1.215	1.175	0
05 Jun 2024	1.215	-0.05	-3.95%	1.255	1.265	1.215	0
04 Jun 2024	1.265	0.01	0.80%	1.265	1.265	1.255	0
03 Jun 2024	1.255	0.02	1.62%	1.215	1.285	1.215	0
31 May 2024	1.235	0.02	1.65%	1.225	1.255	1.215	0
30 May 2024	1.215	-0.02	-1.62%	1.235	1.255	1.215	0
29 May 2024	1.235	0.04	3.35%	1.205	1.245	1.195	0
28 May 2024	1.195	0.02	1.70%	1.185	1.195	1.175	0
27 May 2024	1.175	0.01	0.86%	1.165	1.185	1.125	0
24 May 2024	1.165	0.03	2.64%	1.155	1.185	1.145	0
23 May 2024	1.135	0.01	0.89%	1.105	1.145	1.105	0
22 May 2024	1.125	0.01	0.90%	1.105	1.155	1.105	0
21 May 2024	1.115	0.02	1.83%	1.115	1.125	1.095	0
20 May 2024	1.095	0.00	0.00%	1.085	1.105	1.075	0
17 May 2024	1.095	0.06	5.80%	1.005	1.095	1.005	0
16 May 2024	1.035	0.11	11.89%	0.925	1.125	0.925	1,200
15 May 2024	0.925	-0.045	-4.64%	0.95	0.965	0.895	0
14 May 2024	0.97	-0.075	-7.18%	1.035	1.035	0.935	0
13 May 2024	1.045	0.04	3.98%	1.005	1.045	0.995	0
10 May 2024	1.005	0.01	1.01%	0.985	1.005	0.965	0
09 May 2024	0.995	-0.02	-1.97%	1.005	1.035	0.985	0
08 May 2024	1.015	0.02	2.01%	0.985	1.025	0.965	0
07 May 2024	0.995	-0.01	-1.00%	0.995	1.015	0.985	0
06 May 2024	1.005	0.04	4.15%	0.97	1.015	0.96	0
03 May 2024	0.965	-0.04	-3.98%	0.99	0.995	0.935	0
02 May 2024	1.005	-0.02	-1.95%	1.04	1.04	0.975	0
30 Abr 2024	1.025	0.06	6.22%	0.96	1.025	0.96	0
29 Abr 2024	0.965	-0.02	-2.03%	0.97	0.975	0.945	0
26 Abr 2024	0.985	-0.05	-4.83%	1.01	1.015	0.985	0
25 Abr 2024	1.035	0.05	5.08%	1.00	1.055	0.98	0
24 Abr 2024	0.985	0.01	1.03%	0.95	0.985	0.94	0
23 Abr 2024	0.975	-0.12	-10.96%	1.08	1.115	0.965	0
22 Abr 2024	1.095	0.03	2.82%	1.04	1.145	1.03	0
19 Abr 2024	1.065	0.09	9.23%	1.01	1.105	0.98	0
18 Abr 2024	0.975	0.39	66.67%	0.96	1.055	0.885	1,462
17 Abr 2024	0.585	0.02	3.54%	0.55	0.605	0.55	762
16 Abr 2024	0.565	0.04	7.62%	0.57	0.585	0.545	0
15 Abr 2024	0.525	-0.04	-7.08%	0.57	0.585	0.495	0
12 Abr 2024	0.565	0.03	5.61%	0.51	0.575	0.485	0
11 Abr 2024	0.535	-0.01	-1.83%	0.55	0.575	0.535	0
10 Abr 2024	0.545	0.06	12.37%	0.47	0.575	0.455	0
09 Abr 2024	0.485	-0.04	-7.62%	0.53	0.53	0.465	0
08 Abr 2024	0.525	-0.03	-5.41%	0.55	0.565	0.505	0
05 Abr 2024	0.555	0.05	9.90%	0.54	0.575	0.53	0
04 Abr 2024	0.505	0.00	0.00%	0.51	0.535	0.485	0
03 Abr 2024	0.505	0.01	2.02%	0.50	0.565	0.49	0
02 Abr 2024	0.495	0.05	11.24%	0.45	0.525	0.42	290
28 Mar 2024	0.445	-0.03	-6.32%	0.47	0.47	0.405	0
27 Mar 2024	0.475	0.08	20.25%	0.41	0.525	0.395	2,600
26 Mar 2024	0.395	0.04	11.27%	0.36	0.405	0.36	0
25 Mar 2024	0.355	0.06	20.34%	0.29	0.375	0.29	0
22 Mar 2024	0.295	-0.04	-11.94%	0.34	0.35	0.285	5,000
21 Mar 2024	0.335	-0.05	-12.99%	0.37	0.37	0.295	0
20 Mar 2024	0.385	-0.05	-11.49%	0.45	0.45	0.375	0
19 Mar 2024	0.435	0.01	2.35%	0.44	0.465	0.425	0
18 Mar 2024	0.425	0.07	19.72%	0.35	0.435	0.325	0
15 Mar 2024	0.355	0.05	16.39%	0.30	0.365	0.29	0
14 Mar 2024	0.305	-0.07	-18.67%	0.37	0.37	0.305	800
13 Mar 2024	0.375	0.02	5.63%	0.35	0.395	0.335	0
12 Mar 2024	0.355	-0.03	-7.79%	0.36	0.375	0.335	0
11 Mar 2024	0.385	0.00	0.00%	0.39	0.415	0.355	0

Pacer Trendpilot US Bond...

Dassault Systemes

L Etat Belge Belgische S...

Smart Card Marketing Sys... (CE)

PPL Capital Funding

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones