Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W981S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 6.50 | 0.01 | 0.15% | 6.75 | 6.77 | 6.48 | 0 |
| 12 Jun 2024 | 6.49 | 0.26 | 4.17% | 6.69 | 6.87 | 6.31 | 0 |
| 11 Jun 2024 | 6.23 | 1.58 | 33.98% | 6.20 | 6.39 | 6.01 | 0 |
| 10 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 07 Jun 2024 | 4.65 | -0.03 | -0.64% | 4.56 | 4.78 | 4.375 | 0 |
| 06 Jun 2024 | 4.68 | 0.72 | 18.18% | 4.60 | 4.79 | 4.455 | 0 |
| 05 Jun 2024 | 3.96 | 0.95 | 31.56% | 3.94 | 4.52 | 3.43 | 235 |
| 04 Jun 2024 | 3.01 | -0.05 | -1.63% | 3.055 | 3.20 | 3.005 | 100 |
| 03 Jun 2024 | 3.06 | -0.13 | -4.08% | 3.37 | 3.535 | 3.06 | 135 |
| 31 May 2024 | 3.19 | -0.81 | -20.25% | 3.83 | 4.065 | 3.18 | 0 |
| 30 May 2024 | 4.00 | -1.06 | -20.95% | 4.87 | 5.00 | 3.89 | 0 |
| 29 May 2024 | 5.06 | 0.04 | 0.80% | 4.80 | 5.16 | 4.665 | 0 |
| 28 May 2024 | 5.02 | -0.04 | -0.79% | 5.01 | 5.49 | 4.71 | 0 |
| 27 May 2024 | 5.06 | -0.12 | -2.32% | 5.06 | 5.09 | 4.925 | 0 |
| 24 May 2024 | 5.18 | 0.23 | 4.65% | 4.70 | 5.21 | 4.62 | 0 |
| 23 May 2024 | 4.95 | 0.02 | 0.41% | 5.02 | 5.06 | 4.70 | 0 |
| 22 May 2024 | 4.93 | -0.02 | -0.40% | 5.01 | 5.13 | 4.87 | 0 |
| 21 May 2024 | 4.95 | 0.12 | 2.48% | 4.71 | 4.97 | 4.71 | 0 |
| 20 May 2024 | 4.83 | 0.04 | 0.84% | 4.80 | 4.99 | 4.755 | 0 |
| 17 May 2024 | 4.79 | 0.06 | 1.27% | 4.61 | 4.80 | 4.55 | 0 |
| 16 May 2024 | 4.73 | 0.32 | 7.26% | 4.73 | 4.77 | 4.59 | 0 |
| 15 May 2024 | 4.41 | 0.51 | 12.93% | 4.10 | 4.49 | 4.08 | 0 |
| 14 May 2024 | 3.905 | 0.35 | 9.85% | 3.63 | 3.925 | 3.555 | 0 |
| 13 May 2024 | 3.555 | -0.21 | -5.58% | 3.80 | 3.825 | 3.555 | 37 |
| 10 May 2024 | 3.765 | 0.25 | 7.11% | 3.61 | 3.985 | 3.60 | 0 |
| 09 May 2024 | 3.515 | -0.08 | -2.23% | 3.39 | 3.535 | 3.275 | 0 |
| 08 May 2024 | 3.595 | 0.18 | 5.27% | 3.38 | 3.595 | 3.205 | 0 |
| 07 May 2024 | 3.415 | -0.04 | -1.16% | 3.61 | 3.745 | 3.355 | 0 |
| 06 May 2024 | 3.455 | 0.37 | 11.99% | 3.14 | 3.465 | 3.065 | 0 |
| 03 May 2024 | 3.085 | 0.01 | 0.33% | 2.63 | 3.145 | 2.61 | 0 |
| 02 May 2024 | 3.075 | 0.40 | 14.74% | 2.61 | 3.165 | 2.58 | 0 |
| 30 Abr 2024 | 2.68 | -0.39 | -12.56% | 3.02 | 3.02 | 2.66 | 0 |
| 29 Abr 2024 | 3.065 | 0.10 | 3.37% | 3.08 | 3.375 | 2.91 | 1,750 |
| 26 Abr 2024 | 2.965 | 0.45 | 17.66% | 2.71 | 3.075 | 2.68 | 1,750 |
| 25 Abr 2024 | 2.52 | -0.25 | -9.03% | 2.33 | 2.59 | 2.29 | 0 |
| 24 Abr 2024 | 2.77 | -0.03 | -1.07% | 2.97 | 3.06 | 2.73 | 33 |
| 23 Abr 2024 | 2.80 | 0.69 | 32.70% | 2.20 | 2.84 | 2.20 | 0 |
| 22 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.04 | 2.26 | 2.02 | 0 |
| 19 Abr 2024 | 2.15 | -0.49 | -18.56% | 2.35 | 2.52 | 2.12 | 0 |
| 18 Abr 2024 | 2.64 | 0.03 | 1.15% | 2.59 | 2.64 | 2.42 | 0 |
| 17 Abr 2024 | 2.61 | -0.32 | -10.77% | 2.70 | 3.06 | 2.61 | 0 |
| 16 Abr 2024 | 2.925 | -0.30 | -9.16% | 2.73 | 2.945 | 2.63 | 0 |
| 15 Abr 2024 | 3.22 | -0.16 | -4.73% | 3.38 | 3.475 | 3.19 | 0 |
| 12 Abr 2024 | 3.38 | -0.08 | -2.31% | 3.71 | 3.76 | 3.32 | 0 |
| 11 Abr 2024 | 3.46 | 0.05 | 1.47% | 3.49 | 3.525 | 3.39 | 500 |
| 10 Abr 2024 | 3.41 | 0.15 | 4.60% | 3.355 | 3.55 | 2.895 | 0 |
| 09 Abr 2024 | 3.26 | -0.21 | -6.05% | 3.505 | 3.57 | 3.26 | 0 |
| 08 Abr 2024 | 3.47 | -0.08 | -2.25% | 3.575 | 3.64 | 3.38 | 0 |
| 05 Abr 2024 | 3.55 | -0.28 | -7.31% | 3.345 | 3.60 | 3.195 | 0 |
| 04 Abr 2024 | 3.83 | -0.03 | -0.78% | 3.855 | 3.98 | 3.77 | 0 |
| 03 Abr 2024 | 3.86 | 0.27 | 7.52% | 3.725 | 3.93 | 3.64 | 0 |
| 02 Abr 2024 | 3.59 | -0.38 | -9.57% | 3.795 | 3.855 | 3.43 | 0 |
| 28 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.915 | 4.12 | 3.89 | 0 |
| 27 Mar 2024 | 3.97 | -0.22 | -5.25% | 4.345 | 4.49 | 3.76 | 0 |
| 26 Mar 2024 | 4.19 | 0.14 | 3.46% | 4.135 | 4.23 | 4.01 | 0 |
| 25 Mar 2024 | 4.05 | 0.04 | 1.00% | 4.145 | 4.21 | 3.94 | 0 |
| 22 Mar 2024 | 4.01 | -0.27 | -6.31% | 4.275 | 4.355 | 3.86 | 0 |
| 21 Mar 2024 | 4.28 | 0.39 | 10.03% | 4.305 | 4.40 | 3.94 | 0 |
| 20 Mar 2024 | 3.89 | 0.23 | 6.28% | 3.835 | 3.97 | 3.76 | 0 |
| 19 Mar 2024 | 3.66 | -0.06 | -1.61% | 3.815 | 3.935 | 3.44 | 0 |
| 18 Mar 2024 | 3.72 | -0.02 | -0.53% | 3.745 | 3.85 | 3.66 | 0 |
