Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W983S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.68 | 0.11 | 1.67% | 6.67 | 6.77 | 6.63 | 330 |
| 13 Jun 2024 | 6.57 | 0.30 | 4.78% | 6.36 | 6.57 | 6.31 | 0 |
| 12 Jun 2024 | 6.27 | 0.00 | 0.00% | 6.41 | 6.53 | 6.16 | 5,000 |
| 11 Jun 2024 | 6.27 | 0.23 | 3.81% | 6.69 | 6.91 | 6.17 | 0 |
| 10 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| 07 Jun 2024 | 6.04 | 0.25 | 4.32% | 5.76 | 6.13 | 5.75 | 60 |
| 06 Jun 2024 | 5.79 | 0.11 | 1.94% | 5.69 | 5.93 | 5.64 | 0 |
| 05 Jun 2024 | 5.68 | 0.02 | 0.35% | 5.71 | 5.91 | 5.50 | 50 |
| 04 Jun 2024 | 5.66 | -0.05 | -0.88% | 5.67 | 5.79 | 5.64 | 0 |
| 03 Jun 2024 | 5.71 | 0.25 | 4.58% | 5.55 | 5.80 | 5.47 | 0 |
| 31 May 2024 | 5.46 | 0.06 | 1.11% | 5.42 | 5.56 | 5.37 | 0 |
| 30 May 2024 | 5.40 | 0.03 | 0.56% | 5.28 | 5.45 | 5.28 | 0 |
| 29 May 2024 | 5.37 | 0.16 | 3.07% | 5.24 | 5.42 | 5.12 | 200 |
| 28 May 2024 | 5.21 | -0.13 | -2.43% | 5.32 | 5.36 | 4.97 | 0 |
| 27 May 2024 | 5.34 | 0.04 | 0.75% | 5.30 | 5.36 | 5.27 | 118 |
| 24 May 2024 | 5.30 | -0.13 | -2.39% | 5.33 | 5.41 | 5.25 | 0 |
| 23 May 2024 | 5.43 | 0.32 | 6.26% | 5.19 | 5.43 | 5.19 | 0 |
| 22 May 2024 | 5.11 | -0.10 | -1.92% | 5.22 | 5.29 | 5.11 | 0 |
| 21 May 2024 | 5.21 | 0.40 | 8.20% | 4.85 | 5.39 | 4.80 | 0 |
| 20 May 2024 | 4.815 | 0.21 | 4.56% | 4.62 | 4.815 | 4.505 | 0 |
| 17 May 2024 | 4.605 | -0.10 | -2.13% | 4.64 | 4.675 | 4.565 | 0 |
| 16 May 2024 | 4.705 | -0.08 | -1.67% | 4.93 | 5.02 | 4.675 | 0 |
| 15 May 2024 | 4.785 | 0.45 | 10.38% | 4.51 | 4.805 | 4.45 | 200 |
| 14 May 2024 | 4.335 | 0.02 | 0.46% | 4.41 | 4.44 | 4.285 | 0 |
| 13 May 2024 | 4.315 | -0.27 | -5.89% | 4.47 | 4.535 | 4.265 | 0 |
| 10 May 2024 | 4.585 | -0.12 | -2.55% | 4.70 | 4.745 | 4.565 | 50 |
| 09 May 2024 | 4.705 | -0.06 | -1.26% | 4.75 | 4.885 | 4.705 | 0 |
| 08 May 2024 | 4.765 | 0.06 | 1.28% | 4.81 | 4.835 | 4.735 | 0 |
| 07 May 2024 | 4.705 | 0.42 | 9.80% | 4.62 | 4.735 | 4.475 | 0 |
| 06 May 2024 | 4.285 | 0.28 | 6.99% | 4.105 | 4.345 | 4.01 | 0 |
| 03 May 2024 | 4.005 | -0.55 | -12.07% | 4.30 | 4.33 | 3.93 | 73 |
| 02 May 2024 | 4.555 | -0.18 | -3.80% | 4.795 | 4.90 | 4.555 | 0 |
| 30 Abr 2024 | 4.735 | 0.77 | 19.42% | 4.04 | 5.13 | 3.97 | 4,407 |
| 29 Abr 2024 | 3.965 | -0.13 | -3.17% | 4.045 | 4.17 | 3.965 | 154 |
| 26 Abr 2024 | 4.095 | 0.25 | 6.50% | 3.935 | 4.095 | 3.805 | 0 |
| 25 Abr 2024 | 3.845 | -0.19 | -4.71% | 3.90 | 3.91 | 3.78 | 0 |
| 24 Abr 2024 | 4.035 | -0.16 | -3.81% | 4.275 | 4.335 | 3.985 | 0 |
| 23 Abr 2024 | 4.195 | 0.23 | 5.80% | 4.025 | 4.205 | 4.01 | 0 |
| 22 Abr 2024 | 3.965 | -0.02 | -0.50% | 3.965 | 4.10 | 3.925 | 0 |
| 19 Abr 2024 | 3.985 | -0.37 | -8.50% | 4.155 | 4.36 | 3.985 | 0 |
| 18 Abr 2024 | 4.355 | -0.05 | -1.14% | 4.425 | 4.44 | 4.315 | 0 |
| 17 Abr 2024 | 4.405 | 0.06 | 1.38% | 4.345 | 4.735 | 4.305 | 0 |
| 16 Abr 2024 | 4.345 | -0.29 | -6.16% | 4.42 | 4.46 | 4.305 | 0 |
| 15 Abr 2024 | 4.63 | 0.04 | 0.87% | 4.445 | 4.69 | 4.365 | 43 |
| 12 Abr 2024 | 4.59 | 0.03 | 0.66% | 4.56 | 4.655 | 4.495 | 0 |
| 11 Abr 2024 | 4.56 | -0.04 | -0.87% | 4.60 | 4.625 | 4.41 | 0 |
| 10 Abr 2024 | 4.60 | 0.14 | 3.14% | 4.455 | 4.62 | 4.355 | 0 |
| 09 Abr 2024 | 4.46 | -0.38 | -7.85% | 4.86 | 4.88 | 4.42 | 0 |
| 08 Abr 2024 | 4.84 | -0.01 | -0.21% | 4.95 | 5.00 | 4.81 | 0 |
| 05 Abr 2024 | 4.85 | 0.08 | 1.68% | 4.73 | 4.87 | 4.66 | 0 |
| 04 Abr 2024 | 4.77 | -0.08 | -1.65% | 4.87 | 4.97 | 4.73 | 0 |
| 03 Abr 2024 | 4.85 | 0.30 | 6.59% | 4.59 | 5.03 | 4.53 | 0 |
| 02 Abr 2024 | 4.55 | -0.52 | -10.26% | 4.64 | 4.68 | 4.44 | 0 |
| 28 Mar 2024 | 5.07 | 0.20 | 4.11% | 4.90 | 5.16 | 4.86 | 43 |
| 27 Mar 2024 | 4.87 | 0.05 | 1.04% | 4.89 | 5.02 | 4.73 | 0 |
| 26 Mar 2024 | 4.82 | 0.03 | 0.63% | 4.815 | 4.87 | 4.73 | 0 |
| 25 Mar 2024 | 4.79 | 0.04 | 0.84% | 4.785 | 4.89 | 4.69 | 0 |
| 22 Mar 2024 | 4.75 | -0.05 | -1.04% | 4.765 | 4.87 | 4.72 | 809 |
| 21 Mar 2024 | 4.80 | 0.10 | 2.13% | 4.795 | 4.84 | 4.53 | 0 |
| 20 Mar 2024 | 4.70 | -0.01 | -0.11% | 4.795 | 4.84 | 4.61 | 30 |
| 19 Mar 2024 | 4.705 | 0.01 | 0.21% | 4.675 | 4.705 | 4.52 | 0 |
| 18 Mar 2024 | 4.695 | 0.28 | 6.34% | 4.475 | 4.695 | 4.455 | 0 |
