ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

W983S W983S

6.68
0.11 (1.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

W983S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.68 0.11 1.67% 6.67 6.77 6.63 330
13 Jun 2024 6.57 0.30 4.78% 6.36 6.57 6.31 0
12 Jun 2024 6.27 0.00 0.00% 6.41 6.53 6.16 5,000
11 Jun 2024 6.27 0.03 0.48% 6.69 6.91 6.17 0
10 Jun 2024 6.24 0.20 3.31% 6.25 6.27 6.08 0
07 Jun 2024 6.04 0.25 4.32% 5.76 6.13 5.75 60
06 Jun 2024 5.79 0.11 1.94% 5.69 5.93 5.64 0
05 Jun 2024 5.68 0.02 0.35% 5.71 5.91 5.50 50
04 Jun 2024 5.66 -0.05 -0.88% 5.67 5.79 5.64 0
03 Jun 2024 5.71 0.25 4.58% 5.55 5.80 5.47 0
31 May 2024 5.46 0.06 1.11% 5.42 5.56 5.37 0
30 May 2024 5.40 0.03 0.56% 5.28 5.45 5.28 0
29 May 2024 5.37 0.16 3.07% 5.24 5.42 5.12 200
28 May 2024 5.21 -0.13 -2.43% 5.32 5.36 4.97 0
27 May 2024 5.34 0.04 0.75% 5.30 5.36 5.27 118
24 May 2024 5.30 -0.13 -2.39% 5.33 5.41 5.25 0
23 May 2024 5.43 0.32 6.26% 5.19 5.43 5.19 0
22 May 2024 5.11 -0.10 -1.92% 5.22 5.29 5.11 0
21 May 2024 5.21 0.40 8.20% 4.85 5.39 4.80 0
20 May 2024 4.815 0.21 4.56% 4.62 4.815 4.505 0
17 May 2024 4.605 -0.10 -2.13% 4.64 4.675 4.565 0
16 May 2024 4.705 -0.08 -1.67% 4.93 5.02 4.675 0
15 May 2024 4.785 0.45 10.38% 4.51 4.805 4.45 200
14 May 2024 4.335 0.02 0.46% 4.41 4.44 4.285 0
13 May 2024 4.315 -0.27 -5.89% 4.47 4.535 4.265 0
10 May 2024 4.585 -0.12 -2.55% 4.70 4.745 4.565 50
09 May 2024 4.705 -0.06 -1.26% 4.75 4.885 4.705 0
08 May 2024 4.765 0.06 1.28% 4.81 4.835 4.735 0
07 May 2024 4.705 0.42 9.80% 4.62 4.735 4.475 0
06 May 2024 4.285 0.28 6.99% 4.105 4.345 4.01 0
03 May 2024 4.005 -0.55 -12.07% 4.30 4.33 3.93 73
02 May 2024 4.555 -0.18 -3.80% 4.795 4.90 4.555 0
30 Abr 2024 4.735 0.77 19.42% 4.04 5.13 3.97 4,407
29 Abr 2024 3.965 -0.13 -3.17% 4.045 4.17 3.965 154
26 Abr 2024 4.095 0.25 6.50% 3.935 4.095 3.805 0
25 Abr 2024 3.845 -0.19 -4.71% 3.90 3.91 3.78 0
24 Abr 2024 4.035 -0.16 -3.81% 4.275 4.335 3.985 0
23 Abr 2024 4.195 0.23 5.80% 4.025 4.205 4.01 0
22 Abr 2024 3.965 -0.02 -0.50% 3.965 4.10 3.925 0
19 Abr 2024 3.985 -0.37 -8.50% 4.155 4.36 3.985 0
18 Abr 2024 4.355 -0.05 -1.14% 4.425 4.44 4.315 0
17 Abr 2024 4.405 0.06 1.38% 4.345 4.735 4.305 0
16 Abr 2024 4.345 -0.29 -6.16% 4.42 4.46 4.305 0
15 Abr 2024 4.63 0.04 0.87% 4.445 4.69 4.365 43
12 Abr 2024 4.59 0.03 0.66% 4.56 4.655 4.495 0
11 Abr 2024 4.56 -0.04 -0.87% 4.60 4.625 4.41 0
10 Abr 2024 4.60 0.14 3.14% 4.455 4.62 4.355 0
09 Abr 2024 4.46 -0.38 -7.85% 4.86 4.88 4.42 0
08 Abr 2024 4.84 -0.01 -0.21% 4.95 5.00 4.81 0
05 Abr 2024 4.85 0.08 1.68% 4.73 4.87 4.66 0
04 Abr 2024 4.77 -0.08 -1.65% 4.87 4.97 4.73 0
03 Abr 2024 4.85 0.30 6.59% 4.59 5.03 4.53 0
02 Abr 2024 4.55 -0.52 -10.26% 4.64 4.68 4.44 0
28 Mar 2024 5.07 0.20 4.11% 4.90 5.16 4.86 43
27 Mar 2024 4.87 0.05 1.04% 4.89 5.02 4.73 0
26 Mar 2024 4.82 0.03 0.63% 4.815 4.87 4.73 0
25 Mar 2024 4.79 0.04 0.84% 4.785 4.89 4.69 0
22 Mar 2024 4.75 -0.05 -1.04% 4.765 4.87 4.72 809
21 Mar 2024 4.80 0.10 2.13% 4.795 4.84 4.53 0
20 Mar 2024 4.70 -0.01 -0.11% 4.795 4.84 4.61 30
19 Mar 2024 4.705 0.01 0.21% 4.675 4.705 4.52 0
18 Mar 2024 4.695 0.28 6.34% 4.475 4.695 4.455 0