Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W985S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.385 | 0.05 | 3.75% | 1.33 | 1.415 | 1.33 | 0 |
| 21 May 2024 | 1.335 | 0.03 | 2.30% | 1.32 | 1.365 | 1.31 | 0 |
| 20 May 2024 | 1.305 | -0.08 | -5.78% | 1.37 | 1.37 | 1.295 | 0 |
| 17 May 2024 | 1.385 | 0.00 | 0.00% | 1.40 | 1.425 | 1.385 | 0 |
| 16 May 2024 | 1.385 | 0.07 | 5.32% | 1.31 | 1.385 | 1.31 | 0 |
| 15 May 2024 | 1.315 | -0.04 | -2.95% | 1.34 | 1.355 | 1.305 | 0 |
| 14 May 2024 | 1.355 | 0.01 | 0.74% | 1.36 | 1.415 | 1.345 | 0 |
| 13 May 2024 | 1.345 | -0.01 | -0.74% | 1.33 | 1.365 | 1.33 | 0 |
| 10 May 2024 | 1.355 | 0.06 | 4.63% | 1.28 | 1.355 | 1.27 | 0 |
| 09 May 2024 | 1.295 | -0.04 | -3.00% | 1.33 | 1.345 | 1.295 | 0 |
| 08 May 2024 | 1.335 | 0.00 | 0.00% | 1.33 | 1.345 | 1.295 | 0 |
| 07 May 2024 | 1.335 | -0.11 | -7.61% | 1.43 | 1.43 | 1.335 | 0 |
| 06 May 2024 | 1.445 | -0.02 | -1.37% | 1.46 | 1.46 | 1.405 | 0 |
| 03 May 2024 | 1.465 | -0.03 | -2.01% | 1.48 | 1.495 | 1.415 | 0 |
| 02 May 2024 | 1.495 | 0.01 | 0.67% | 1.48 | 1.525 | 1.475 | 0 |
| 30 Abr 2024 | 1.485 | 0.03 | 2.06% | 1.44 | 1.485 | 1.43 | 0 |
| 29 Abr 2024 | 1.455 | -0.02 | -1.36% | 1.45 | 1.465 | 1.435 | 0 |
| 26 Abr 2024 | 1.475 | -0.05 | -3.28% | 1.47 | 1.545 | 1.47 | 0 |
| 25 Abr 2024 | 1.525 | 0.08 | 5.54% | 1.44 | 1.585 | 1.43 | 0 |
| 24 Abr 2024 | 1.445 | 0.08 | 5.86% | 1.35 | 1.445 | 1.35 | 0 |
| 23 Abr 2024 | 1.365 | -0.02 | -1.44% | 1.36 | 1.425 | 1.35 | 0 |
| 22 Abr 2024 | 1.385 | -0.05 | -3.48% | 1.39 | 1.405 | 1.37 | 0 |
| 19 Abr 2024 | 1.435 | 0.02 | 1.41% | 1.50 | 1.50 | 1.405 | 0 |
| 18 Abr 2024 | 1.415 | -0.03 | -2.08% | 1.40 | 1.455 | 1.40 | 0 |
| 17 Abr 2024 | 1.445 | -0.02 | -1.37% | 1.46 | 1.47 | 1.395 | 0 |
| 16 Abr 2024 | 1.465 | 0.07 | 5.02% | 1.47 | 1.475 | 1.415 | 0 |
| 15 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.41 | 1.41 | 1.335 | 0 |
| 12 Abr 2024 | 1.395 | 0.04 | 2.95% | 1.31 | 1.405 | 1.275 | 0 |
| 11 Abr 2024 | 1.355 | 0.04 | 3.04% | 1.31 | 1.365 | 1.265 | 0 |
| 10 Abr 2024 | 1.315 | 0.00 | 0.00% | 1.30 | 1.355 | 1.265 | 0 |
| 09 Abr 2024 | 1.315 | 0.01 | 0.77% | 1.31 | 1.335 | 1.285 | 0 |
| 08 Abr 2024 | 1.305 | -0.02 | -1.51% | 1.32 | 1.32 | 1.285 | 0 |
| 05 Abr 2024 | 1.325 | 0.08 | 6.43% | 1.30 | 1.335 | 1.285 | 0 |
| 04 Abr 2024 | 1.245 | 0.04 | 3.32% | 1.21 | 1.255 | 1.195 | 0 |
| 03 Abr 2024 | 1.205 | -0.04 | -3.21% | 1.27 | 1.275 | 1.195 | 0 |
| 02 Abr 2024 | 1.245 | -0.01 | -0.80% | 1.25 | 1.25 | 1.175 | 0 |
| 28 Mar 2024 | 1.255 | 0.01 | 0.80% | 1.24 | 1.255 | 1.205 | 0 |
| 27 Mar 2024 | 1.245 | -0.03 | -2.35% | 1.28 | 1.285 | 1.225 | 0 |
| 26 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.25 | 1.275 | 1.245 | 0 |
| 25 Mar 2024 | 1.245 | -0.02 | -1.58% | 1.26 | 1.275 | 1.225 | 0 |
| 22 Mar 2024 | 1.265 | 0.00 | 0.00% | 1.27 | 1.295 | 1.255 | 0 |
| 21 Mar 2024 | 1.265 | -0.02 | -1.56% | 1.23 | 1.275 | 1.205 | 0 |
| 20 Mar 2024 | 1.285 | -0.05 | -3.75% | 1.33 | 1.33 | 1.255 | 0 |
| 19 Mar 2024 | 1.335 | -0.07 | -4.98% | 1.42 | 1.42 | 1.335 | 0 |
| 18 Mar 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.415 | 1.365 | 0 |
| 15 Mar 2024 | 1.395 | -0.04 | -2.79% | 1.44 | 1.44 | 1.355 | 0 |
| 14 Mar 2024 | 1.435 | 0.05 | 3.61% | 1.39 | 1.435 | 1.375 | 0 |
| 13 Mar 2024 | 1.385 | -0.01 | -0.72% | 1.38 | 1.405 | 1.37 | 0 |
| 12 Mar 2024 | 1.395 | -0.05 | -3.46% | 1.41 | 1.445 | 1.385 | 0 |
| 11 Mar 2024 | 1.445 | 0.00 | 0.00% | 1.47 | 1.485 | 1.435 | 0 |
| 08 Mar 2024 | 1.445 | -0.01 | -0.69% | 1.45 | 1.46 | 1.425 | 0 |
| 07 Mar 2024 | 1.455 | -0.07 | -4.59% | 1.53 | 1.575 | 1.415 | 0 |
| 06 Mar 2024 | 1.525 | -0.09 | -5.57% | 1.61 | 1.61 | 1.515 | 0 |
| 05 Mar 2024 | 1.615 | 0.01 | 0.62% | 1.61 | 1.635 | 1.605 | 0 |
| 04 Mar 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.625 | 1.58 | 0 |
| 01 Mar 2024 | 1.585 | -0.06 | -3.65% | 1.61 | 1.635 | 1.575 | 0 |
| 29 Feb 2024 | 1.645 | 0.00 | 0.00% | 1.64 | 1.665 | 1.605 | 0 |
| 28 Feb 2024 | 1.645 | 0.07 | 4.44% | 1.58 | 1.655 | 1.57 | 0 |
| 27 Feb 2024 | 1.575 | -0.01 | -0.63% | 1.59 | 1.605 | 1.565 | 0 |
| 26 Feb 2024 | 1.585 | 0.01 | 0.63% | 1.57 | 1.595 | 1.545 | 0 |
| 23 Feb 2024 | 1.575 | -0.04 | -2.48% | 1.63 | 1.63 | 1.545 | 0 |
