ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
71.823
0.015
(0.02%)
Cerrado 04 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173333340071.8230.010.0271.81472.02971.66511182
173324700071.8080.520.7371.47971.80871.36511448
173316060071.28500.0071.50171.82971.1532085
173290140071.2850.020.0271.18571.37371.148932
173281500071.2680.310.4471.20171.3871.1315993
173272860070.959-0.2-0.2971.03571.47370.7475298
173264220071.162-0.41-0.5871.56271.5627114796
173255580071.5760.150.2171.53371.7671.12418772
173229660071.4290.981.3970.55571.42970.55210835
173221020070.4521.141.6469.4870.50369.38518393
173212380069.3160.090.1369.49269.769.26933937
173203740069.225-0.22-0.3269.54169.62668.57617944
173195100069.4450.310.4569.15569.44568.94321952
173169180069.133-0.43-0.6269.02669.49668.88824364
173160540069.563-0.61-0.8769.970.47169.56343295
173151900070.170.10.1569.65470.26469.3144470
173143260070.068-0.42-0.6070.29270.55370.01565423
173134620070.491.051.5170.04770.58969.97714549
173108700069.4440.550.7968.9769.51968.7899381
173100060068.8970.020.0368.9569.24568.722657
173091420068.8791.712.5569.53170.16868.46740213
173082780067.1690.691.0466.59267.21666.59211553
173074140066.48-0.34-0.5166.22366.766.1223614
173048220066.819999-0.02-0.0366.38466.8766.3841632
173039580066.84-0.23-0.3567.00167.13266.5693257
173030940067.072-0.56-0.8367.42367.42367.0691391
173022300067.630.170.2667.52267.6367.27224
173013660067.4550.110.1667.34967.76467.318790
172987380067.349-0.39-0.5867.41667.59867.294872
172978740067.743-0.36-0.5368.21968.47867.7432140
172970100068.102-0.22-0.3268.41368.5368.1023850
172961460068.322-0.42-0.6168.65268.65268.13002
172952820068.738-0.55-0.7969.27369.41668.7384962
172926900069.283-0.01-0.0169.28969.39869.1393600
172918260069.289-0.12-0.1769.44469.56769.2892655
172909620069.4060.120.1768.9269.41268.7484408
172900980069.2850.460.6769.21369.39669.1310804
172892340068.8270.630.9268.49168.82768.389072
172866420068.20.410.6067.54468.267.52765
172857780067.794-0.12-0.1867.9467.96767.52655
172849140067.9130.530.7867.19367.91367.19310266
172840500067.3870.10.1566.94199967.38766.8585030
172831860067.289-0.11-0.1667.59767.59767.1565039
172805940067.3960.050.0867.22967.79867.146296
172797300067.344-0.4-0.5967.58267.58266.8972902
172788660067.7420.030.0567.60167.74267.2739743
172780020067.710.620.9367.66768.02367.4015702
172771380067.087-0.56-0.8267.20767.28966.7383260
172745460067.6420.30.4467.48867.72167.3432929
172736820067.3470.350.5267.35967.75567.2561203
1727281800670.090.1466.64199967.09099966.4531912
172719540066.9070.120.1867.02867.05166.7773079
172710900066.7860.460.7066.37399966.81266.3559992565
172684980066.325-0.37-0.5666.8666.92766.2873038
172676340066.6979990.661.0066.60266.82866.5999992201
172667700066.036-0.53-0.8066.52166.52166.0362598
172659060066.5699990.671.0266.14466.66366.1192831
172650420065.8949990.110.1665.68165.94499965.6812061
172624500065.7890.81.2365.47499965.78965.4719994903
172615860064.9890.560.8865.45965.55764.8914879
172607220064.425-0.58-0.9064.92264.98999964.0019991505
172598580065.0070.210.3364.58165.00764.5811825
172589940064.7940.81.2664.08964.79464.0895538
172564020063.99-0.46-0.7264.31164.5663.8891806
172555380064.453999-0.23-0.3564.79964.96899964.453999753

Su Consulta Reciente

Delayed Upgrade Clock