Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | WAT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.365 | -0.54% | 67.158 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.523 | 67.131 | 67.523 | 67.158 | 67.523 |
Resumen Histórico WAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.158 | -0.37 | -0.54% | 67.523 | 67.523 | 67.131 | 9,506 |
| 16 May 2024 | 67.523 | -0.19 | -0.28% | 67.792 | 67.85 | 67.45 | 2,869 |
| 15 May 2024 | 67.71 | 0.25 | 0.38% | 67.313 | 67.79 | 67.255 | 4,556 |
| 14 May 2024 | 67.455 | -0.22 | -0.33% | 67.394 | 67.593 | 67.345 | 3,981 |
| 13 May 2024 | 67.679 | -0.32 | -0.47% | 68.129 | 68.129 | 67.628 | 6,638 |
| 10 May 2024 | 67.996 | 0.52 | 0.77% | 67.878 | 68.014 | 67.784 | 4,163 |
| 09 May 2024 | 67.474 | -0.04 | -0.06% | 67.443 | 67.616 | 67.342 | 637 |
| 08 May 2024 | 67.513 | 0.31 | 0.46% | 67.362 | 67.513 | 67.069 | 7,641 |
| 07 May 2024 | 67.205 | 0.91 | 1.38% | 66.731 | 67.205 | 66.731 | 2,789 |
| 06 May 2024 | 66.291 | 0.74 | 1.13% | 65.907 | 66.324 | 65.90 | 4,850 |
| 03 May 2024 | 65.548 | 0.73 | 1.12% | 65.255 | 65.799 | 65.126 | 3,039 |
| 02 May 2024 | 64.819 | -0.10 | -0.15% | 64.834 | 65.067 | 64.802 | 4,110 |
| 30 Abr 2024 | 64.918 | -0.27 | -0.42% | 65.124 | 65.282 | 64.865 | 7,132 |
| 29 Abr 2024 | 65.189 | 0.16 | 0.24% | 64.917 | 65.27 | 64.917 | 3,235 |
| 26 Abr 2024 | 65.033 | 0.90 | 1.40% | 64.413 | 65.033 | 64.413 | 6,381 |
| 25 Abr 2024 | 64.133 | -0.61 | -0.94% | 64.603 | 64.603 | 63.643 | 12,782 |
| 24 Abr 2024 | 64.742 | -0.01 | -0.02% | 64.729 | 64.806 | 64.60 | 8,406 |
| 23 Abr 2024 | 64.756 | 0.49 | 0.77% | 64.499 | 64.878 | 64.343 | 11,458 |
| 22 Abr 2024 | 64.262 | 0.13 | 0.20% | 64.27 | 64.545 | 64.262 | 18,864 |
| 19 Abr 2024 | 64.133 | -0.18 | -0.28% | 63.70 | 64.289 | 63.671 | 6,056 |
![Logo de LBR [Lybra Finance] (LBRETH).](/common/images/company/COIN_LBRUSD.png){kind=small}
