Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EC DEC5 | WAT5D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.11 | -0.48% | 1,276.34 | 11:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,282.30 | 1,273.93 | 1,286.37 | 1,276.34 | 1,282.45 |
Resumen Histórico WAT5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,282.45 | -7.22 | -0.56% | 1,289.29 | 1,292.63 | 1,281.08 | 0 |
| 26 Jun 2024 | 1,289.67 | -4.63 | -0.36% | 1,294.05 | 1,302.44 | 1,283.21 | 0 |
| 25 Jun 2024 | 1,294.30 | -2.18 | -0.17% | 1,296.28 | 1,297.75 | 1,291.26 | 0 |
| 24 Jun 2024 | 1,296.48 | 8.98 | 0.70% | 1,286.91 | 1,297.37 | 1,285.50 | 0 |
| 21 Jun 2024 | 1,287.50 | -7.78 | -0.60% | 1,294.93 | 1,294.93 | 1,285.23 | 0 |
| 20 Jun 2024 | 1,295.28 | 14.68 | 1.15% | 1,280.39 | 1,296.11 | 1,280.39 | 0 |
| 19 Jun 2024 | 1,280.60 | -0.75 | -0.06% | 1,281.34 | 1,285.35 | 1,280.27 | 0 |
| 18 Jun 2024 | 1,281.35 | 9.27 | 0.73% | 1,272.39 | 1,282.00 | 1,272.26 | 0 |
| 17 Jun 2024 | 1,272.08 | -1.38 | -0.11% | 1,272.94 | 1,279.93 | 1,264.30 | 0 |
| 14 Jun 2024 | 1,273.46 | -21.01 | -1.62% | 1,294.24 | 1,294.24 | 1,267.74 | 0 |
| 13 Jun 2024 | 1,294.47 | -22.26 | -1.69% | 1,316.17 | 1,316.17 | 1,292.20 | 0 |
| 12 Jun 2024 | 1,316.73 | 14.83 | 1.14% | 1,301.97 | 1,319.41 | 1,301.97 | 0 |
| 11 Jun 2024 | 1,301.90 | -14.91 | -1.13% | 1,316.76 | 1,319.90 | 1,296.87 | 0 |
| 10 Jun 2024 | 1,316.81 | -12.32 | -0.93% | 1,314.15 | 1,316.90 | 1,310.82 | 0 |
| 07 Jun 2024 | 1,329.13 | -6.61 | -0.49% | 1,335.71 | 1,336.46 | 1,320.30 | 0 |
| 06 Jun 2024 | 1,335.74 | 3.94 | 0.30% | 1,331.93 | 1,341.61 | 1,331.93 | 0 |
| 05 Jun 2024 | 1,331.80 | 5.82 | 0.44% | 1,326.27 | 1,337.99 | 1,326.27 | 0 |
| 04 Jun 2024 | 1,325.98 | -10.10 | -0.76% | 1,336.67 | 1,336.67 | 1,320.25 | 0 |
| 03 Jun 2024 | 1,336.08 | 7.02 | 0.53% | 1,328.77 | 1,340.59 | 1,328.77 | 0 |
| 31 May 2024 | 1,329.06 | 1.37 | 0.10% | 1,329.19 | 1,331.33 | 1,326.10 | 0 |
| 30 May 2024 | 1,327.69 | 6.85 | 0.52% | 1,320.50 | 1,328.68 | 1,317.17 | 0 |
| 29 May 2024 | 1,320.84 | -15.45 | -1.16% | 1,336.55 | 1,336.55 | 1,319.79 | 0 |
| 28 May 2024 | 1,336.29 | -7.38 | -0.55% | 1,346.15 | 1,346.99 | 1,333.85 | 0 |
