Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 PE EUR TRN | WATNR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.63 | -0.25% | 2,645.91 | 09:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,652.58 | 2,638.59 | 2,660.99 | 2,652.54 |
Resumen Histórico WATNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,652.54 | -14.54 | -0.55% | 2,666.67 | 2,673.59 | 2,649.69 | 0 |
| 26 Jun 2024 | 2,667.08 | -9.22 | -0.34% | 2,676.15 | 2,693.50 | 2,653.74 | 0 |
| 25 Jun 2024 | 2,676.30 | -4.15 | -0.15% | 2,680.40 | 2,683.43 | 2,670.01 | 0 |
| 24 Jun 2024 | 2,680.45 | 19.65 | 0.74% | 2,660.67 | 2,682.28 | 2,657.76 | 0 |
| 21 Jun 2024 | 2,660.80 | -15.69 | -0.59% | 2,676.14 | 2,676.14 | 2,656.10 | 0 |
| 20 Jun 2024 | 2,676.49 | 30.68 | 1.16% | 2,645.74 | 2,678.21 | 2,645.74 | 0 |
| 19 Jun 2024 | 2,645.81 | -1.19 | -0.04% | 2,647.32 | 2,655.62 | 2,645.12 | 0 |
| 18 Jun 2024 | 2,647.00 | 19.51 | 0.74% | 2,628.48 | 2,648.33 | 2,628.21 | 0 |
| 17 Jun 2024 | 2,627.49 | -1.76 | -0.07% | 2,629.27 | 2,643.70 | 2,611.42 | 0 |
| 14 Jun 2024 | 2,629.25 | -43.00 | -1.61% | 2,672.14 | 2,672.14 | 2,617.44 | 0 |
| 13 Jun 2024 | 2,672.25 | -45.58 | -1.68% | 2,717.05 | 2,717.05 | 2,667.57 | 0 |
| 12 Jun 2024 | 2,717.83 | 30.97 | 1.15% | 2,687.37 | 2,723.37 | 2,687.37 | 0 |
| 11 Jun 2024 | 2,686.86 | -30.39 | -1.12% | 2,717.53 | 2,724.01 | 2,676.49 | 0 |
| 10 Jun 2024 | 2,717.25 | -24.29 | -0.89% | 2,711.77 | 2,717.43 | 2,704.91 | 0 |
| 07 Jun 2024 | 2,741.54 | -13.25 | -0.48% | 2,755.11 | 2,756.66 | 2,723.34 | 0 |
| 06 Jun 2024 | 2,754.79 | 8.49 | 0.31% | 2,746.94 | 2,766.91 | 2,746.94 | 0 |
| 05 Jun 2024 | 2,746.30 | 12.37 | 0.45% | 2,734.90 | 2,759.06 | 2,734.90 | 0 |
| 04 Jun 2024 | 2,733.93 | -20.44 | -0.74% | 2,755.96 | 2,755.96 | 2,722.11 | 0 |
| 03 Jun 2024 | 2,754.37 | 15.60 | 0.57% | 2,739.31 | 2,763.66 | 2,739.31 | 0 |
| 31 May 2024 | 2,738.77 | 3.20 | 0.12% | 2,739.04 | 2,743.46 | 2,732.67 | 0 |
| 30 May 2024 | 2,735.57 | 14.48 | 0.53% | 2,720.77 | 2,737.61 | 2,713.91 | 0 |
| 29 May 2024 | 2,721.09 | -31.46 | -1.14% | 2,753.45 | 2,753.45 | 2,718.92 | 0 |
| 28 May 2024 | 2,752.55 | -14.82 | -0.54% | 2,772.84 | 2,774.58 | 2,747.52 | 0 |
