Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext World Sustainable and | WCAMG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,235.84 |
Resumen Histórico WCAMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
20 May 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
17 May 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
16 May 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
15 May 2024 | 5,224.67 | 36.38 | 0.70% | 5,199.03 | 5,225.36 | 5,196.55 | 0 |
14 May 2024 | 5,188.29 | 0.00 | 0.00% | 5,188.29 | 5,188.29 | 5,188.29 | 0 |
13 May 2024 | 5,188.29 | 3.70 | 0.07% | 5,189.69 | 5,195.54 | 5,178.99 | 0 |
10 May 2024 | 5,184.59 | 25.07 | 0.49% | 5,164.45 | 5,193.10 | 5,164.45 | 0 |
09 May 2024 | 5,159.52 | 3.28 | 0.06% | 5,158.24 | 5,167.14 | 5,151.99 | 0 |
08 May 2024 | 5,156.24 | 5.03 | 0.10% | 5,148.22 | 5,163.50 | 5,146.14 | 0 |
07 May 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 5,114.37 | 0 |
06 May 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 5,076.78 | 0 |
03 May 2024 | 5,073.87 | 29.74 | 0.59% | 5,060.35 | 5,084.59 | 5,055.88 | 0 |
02 May 2024 | 5,044.13 | -23.34 | -0.46% | 5,048.23 | 5,061.91 | 5,034.73 | 0 |
30 Abr 2024 | 5,067.47 | -25.71 | -0.50% | 5,095.18 | 5,100.08 | 5,062.21 | 0 |
29 Abr 2024 | 5,093.18 | -18.33 | -0.36% | 5,114.27 | 5,128.79 | 5,090.03 | 0 |
26 Abr 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 5,062.06 | 0 |
25 Abr 2024 | 5,053.72 | -45.37 | -0.89% | 5,108.54 | 5,114.98 | 5,031.05 | 0 |
24 Abr 2024 | 5,099.09 | -14.01 | -0.27% | 5,112.72 | 5,120.05 | 5,094.62 | 0 |
23 Abr 2024 | 5,113.10 | 52.56 | 1.04% | 5,068.44 | 5,116.49 | 5,068.44 | 0 |
22 Abr 2024 | 5,060.54 | 40.32 | 0.80% | 5,017.12 | 5,066.15 | 5,017.12 | 0 |