Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5484.93 | 35 | 0.64 | 5458.82 | 5490.7 | 5458.09 | 0 |
| 1727368200 | 5449.93 | 65.5 | 1.22 | 5375.08 | 5466.09 | 5375.08 | 0 |
| 1727281800 | 5384.43 | -9.4 | -0.17 | 5395.25 | 5397.39 | 5372.06 | 0 |
| 1727195400 | 5393.83 | 16.6 | 0.31 | 5378.65 | 5404.9 | 5373.51 | 0 |
| 1727109000 | 5377.2299 | 17.73 | 0.33 | 5369.09 | 5384.76 | 5359.21 | 0 |
| 1726849800 | 5359.5 | -42.37 | -0.78 | 5404.54 | 5404.54 | 5355.08 | 0 |
| 1726763400 | 5401.87 | 75.28 | 1.41 | 5319.76 | 5401.93 | 5319.76 | 0 |
| 1726677000 | 5326.59 | -15.37 | -0.29 | 5337.54 | 5341.95 | 5318.72 | 0 |
| 1726590600 | 5341.96 | 11.11 | 0.21 | 5337.49 | 5361.55 | 5337.49 | 0 |
| 1726504200 | 5330.85 | -0.21 | -0.00 | 5332.89 | 5338 | 5317.91 | 0 |
| 1726245000 | 5331.06 | 25.26 | 0.48 | 5321.37 | 5336.43 | 5310.12 | 0 |
| 1726158600 | 5305.8 | 53.73 | 1.02 | 5283.72 | 5323.22 | 5282.7 | 0 |
| 1726072200 | 5252.07 | 11.65 | 0.22 | 5264.8 | 5283.4399 | 5213.85 | 0 |
| 1725985800 | 5240.42 | -16.13 | -0.31 | 5254.9 | 5271.58 | 5238.27 | 0 |
| 1725899400 | 5256.55 | 60.65 | 1.17 | 5189.11 | 5259.24 | 5189.11 | 0 |
| 1725640200 | 5195.9 | -60.73 | -1.16 | 5267.06 | 5276.13 | 5190.76 | 0 |
| 1725553800 | 5256.63 | -35.97 | -0.68 | 5289.54 | 5295.43 | 5252.66 | 0 |
| 1725467400 | 5292.6 | -52.28 | -0.98 | 5330.8 | 5330.8 | 5278.79 | 0 |
| 1725381000 | 5344.88 | -39.58 | -0.74 | 5382.9 | 5391.42 | 5337.87 | 0 |
| 1725294600 | 5384.46 | 26.37 | 0.49 | 5378.8 | 5384.9799 | 5364.05 | 0 |
| 1725035400 | 5358.09 | -9.2 | -0.17 | 5351.21 | 5376.74 | 5350.95 | 0 |
| 1724949000 | 5367.29 | 56.02 | 1.05 | 5310.93 | 5370.4399 | 5310.93 | 0 |
| 1724862600 | 5311.27 | 8.48 | 0.16 | 5307.83 | 5339.56 | 5307.83 | 0 |
| 1724776200 | 5302.79 | 6.97 | 0.13 | 5290.3 | 5309.4399 | 5290.3 | 0 |
| 1724689800 | 5295.82 | 14.49 | 0.27 | 5299.1899 | 5304.85 | 5288.75 | 0 |
| 1724430600 | 5281.33 | -5.32 | -0.10 | 5271.92 | 5307.3 | 5271.92 | 0 |
| 1724344200 | 5286.65 | 17.3 | 0.33 | 5280.75 | 5307.5 | 5276.96 | 0 |
| 1724257800 | 5269.35 | 8.63 | 0.16 | 5263.29 | 5288.3 | 5260.74 | 0 |
| 1724171400 | 5260.72 | -7.8 | -0.15 | 5281.68 | 5289.21 | 5258.96 | 0 |
| 1724085000 | 5268.52 | 15.04 | 0.29 | 5259.42 | 5275.39 | 5258.99 | 0 |
| 1723825800 | 5253.4799 | 27.5 | 0.53 | 5229.33 | 5256.75 | 5229.24 | 0 |
| 1723739400 | 5225.9799 | 92.12 | 1.79 | 5138.28 | 5230.78 | 5138.28 | 0 |
| 1723653000 | 5133.86 | 15.79 | 0.31 | 5128.61 | 5145.95 | 5112.31 | 0 |
| 1723566600 | 5118.07 | 31.4 | 0.62 | 5082.15 | 5120.45 | 5081.64 | 0 |
| 1723480200 | 5086.67 | 4.51 | 0.09 | 5092.6899 | 5106.59 | 5069.89 | 0 |
| 1723221000 | 5082.16 | 17.82 | 0.35 | 5075.6 | 5095.05 | 5060.26 | 0 |
| 1723134600 | 5064.34 | 7.03 | 0.14 | 5017.1899 | 5070.08 | 4988.75 | 0 |
| 1723048200 | 5057.31 | 50.63 | 1.01 | 4986.51 | 5082.52 | 4986.51 | 0 |
| 1722961800 | 5006.68 | 28.63 | 0.58 | 4945.64 | 5019.37 | 4928.75 | 0 |
| 1722875400 | 4978.05 | -106.82 | -2.10 | 5088.2299 | 5088.2299 | 4894.95 | 0 |
| 1722616200 | 5084.87 | -148.47 | -2.84 | 5226.29 | 5226.29 | 5061.12 | 0 |
| 1722529800 | 5233.34 | -87.2 | -1.64 | 5315.16 | 5315.16 | 5231.68 | 0 |
| 1722443400 | 5320.54 | 57.63 | 1.10 | 5271.37 | 5321 | 5270.02 | 0 |
| 1722357000 | 5262.91 | -15.15 | -0.29 | 5272.32 | 5297.72 | 5262.05 | 0 |
| 1722270600 | 5278.06 | -10.28 | -0.19 | 5282.96 | 5294.17 | 5265.79 | 0 |
| 1722011400 | 5288.34 | 14.69 | 0.28 | 5239.72 | 5290.42 | 5229.6899 | 0 |
| 1721925000 | 5273.65 | -6.86 | -0.13 | 5269.86 | 5274.03 | 5222.22 | 0 |
| 1721838600 | 5280.51 | -64.13 | -1.20 | 5341.2299 | 5341.2299 | 5274.8 | 0 |
| 1721752200 | 5344.64 | 33.56 | 0.63 | 5322.1899 | 5352.3 | 5318.78 | 0 |
| 1721665800 | 5311.08 | 39.11 | 0.74 | 5264.1899 | 5326.06 | 5264.1899 | 0 |
| 1721406600 | 5271.97 | 10.19 | 0.19 | 5298.4799 | 5298.4799 | 5267.56 | 0 |
| 1721320200 | 5261.78 | -35.51 | -0.67 | 5291.32 | 5316.39 | 5260.04 | 0 |
| 1721233800 | 5297.29 | -26.05 | -0.49 | 5333.9 | 5337.27 | 5286.89 | 0 |
| 1721147400 | 5323.34 | 1.61 | 0.03 | 5312.6899 | 5332.16 | 5290.84 | 0 |
| 1721061000 | 5321.7299 | -13.12 | -0.25 | 5326.74 | 5329.52 | 5308.88 | 0 |
| 1720801800 | 5334.85 | 28.29 | 0.53 | 5301.87 | 5340.42 | 5301.8 | 0 |
| 1720715400 | 5306.56 | 2.39 | 0.05 | 5316.9399 | 5336.76 | 5300.22 | 0 |
| 1720629000 | 5304.17 | 31.48 | 0.60 | 5269.59 | 5305.7299 | 5267.7 | 0 |
| 1720542600 | 5272.6899 | -13.21 | -0.25 | 5292.34 | 5292.34 | 5263.79 | 0 |
| 1720456200 | 5285.9 | -7.64 | -0.14 | 5300.39 | 5322.9799 | 5284.32 | 0 |
| 1720197000 | 5293.54 | -2.19 | -0.04 | 5297.18 | 5309.58 | 5276.97 | 0 |
| 1720110600 | 5295.7299 | 12.87 | 0.24 | 5283.02 | 5301.36 | 5283.02 | 0 |
| 1720024200 | 5282.86 | 36.36 | 0.69 | 5259.27 | 5296.21 | 5259.27 | 0 |
| 1719937800 | 5246.5 | -15.68 | -0.30 | 5263.2 | 5263.2 | 5231.4799 | 0 |
| 1719851400 | 5262.18 | 9.77 | 0.19 | 5242.82 | 5288 | 5242.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
