Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.70% | 25.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.70 | 26.42 | 25.90 | 25.72 |
Resumen Histórico WDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 26.42 | 24.36 | 25.26 | 278,471 | 1.54 | 6.32% |
| 1 Month | 26.12 | 26.42 | 24.06 | 25.41 | 251,987 | -0.22 | -0.84% |
| 3 Months | 26.04 | 26.52 | 24.06 | 25.32 | 233,888 | -0.14 | -0.54% |
| 6 Months | 25.10 | 28.94 | 24.00 | 26.09 | 255,750 | 0.80 | 3.19% |
| 1 Year | 26.46 | 28.94 | 22.16 | 25.74 | 226,057 | -0.56 | -2.12% |
| 3 Years | 29.36 | 42.30 | 22.16 | 30.16 | 254,955 | -3.46 | -11.78% |
| 5 Years | 136.00 | 172.80 | 16.00 | 31.93 | 226,280 | -110.10 | -80.96% |
WDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.90 | 0.18 | 0.70% | 25.80 | 26.42 | 25.70 | 239,332 |
| 02 May 2024 | 25.72 | 0.78 | 3.13% | 24.86 | 25.72 | 24.86 | 467,900 |
| 30 Abr 2024 | 24.94 | -0.12 | -0.48% | 25.02 | 25.20 | 24.94 | 282,557 |
| 29 Abr 2024 | 25.06 | 0.30 | 1.21% | 24.82 | 25.26 | 24.82 | 181,143 |
| 26 Abr 2024 | 24.76 | 0.46 | 1.89% | 24.36 | 24.82 | 24.36 | 182,285 |
| 25 Abr 2024 | 24.30 | -1.26 | -4.93% | 24.30 | 24.48 | 24.06 | 297,197 |
| 24 Abr 2024 | 25.56 | -0.76 | -2.89% | 26.32 | 26.32 | 25.44 | 221,471 |
| 23 Abr 2024 | 26.32 | 0.22 | 0.84% | 26.40 | 26.40 | 26.14 | 209,759 |
| 22 Abr 2024 | 26.10 | 0.34 | 1.32% | 25.76 | 26.20 | 25.64 | 301,564 |
| 19 Abr 2024 | 25.76 | 0.78 | 3.12% | 25.40 | 26.06 | 25.26 | 274,888 |
| 18 Abr 2024 | 24.98 | 0.22 | 0.89% | 24.82 | 25.04 | 24.76 | 246,095 |
| 17 Abr 2024 | 24.76 | -0.24 | -0.96% | 24.90 | 25.16 | 24.66 | 222,811 |
| 16 Abr 2024 | 25.00 | -0.30 | -1.19% | 24.88 | 25.12 | 24.68 | 262,373 |
| 15 Abr 2024 | 25.30 | -0.02 | -0.08% | 25.30 | 25.48 | 25.08 | 111,509 |
| 12 Abr 2024 | 25.32 | 0.02 | 0.08% | 25.54 | 25.60 | 25.12 | 165,777 |
| 11 Abr 2024 | 25.30 | 0.10 | 0.40% | 25.00 | 25.46 | 24.88 | 251,226 |
| 10 Abr 2024 | 25.20 | -0.60 | -2.33% | 26.00 | 26.16 | 25.10 | 366,619 |
| 09 Abr 2024 | 25.80 | -0.24 | -0.92% | 25.96 | 26.18 | 25.76 | 210,385 |
| 08 Abr 2024 | 26.04 | -0.12 | -0.46% | 26.14 | 26.20 | 25.80 | 317,671 |
| 05 Abr 2024 | 26.16 | -0.22 | -0.83% | 26.12 | 26.36 | 25.98 | 214,526 |
| 04 Abr 2024 | 26.38 | 0.24 | 0.92% | 26.10 | 26.44 | 25.96 | 224,625 |
