Datos Histórico Warehouses Estates Belgium SA - WEB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.537634408602	37.2	37.4	36.5	584	36.90136986	DE
4	-0.5	-1.33333333333	37.5	38.1	36.5	466	37.33799614	DE
12	-2.5	-6.32911392405	39.5	40	36	547	38.04342574	DE
26	-0.8	-2.1164021164	37.8	40	36	602	38.19441484	DE
52	0.8	2.20994475138	36.2	40	35	602	37.93690407	DE
156	-4	-9.75609756098	41	43.5	31.2	691	37.40863197	DE
260	-22.5	-37.8151260504	59.5	63	31.2	795	41.08149772	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734715800	37	0	0.00	36.8	37	36.8	401
1734629400	37	0.3	0.82	36.7	37	36.7	128
1734543000	36.7	0	0.00	37	37	36.5	743
1734456600	36.7	-0.3	-0.81	37.2	37.2	36.7	217
1734370200	37	-0.2	-0.54	37.2	37.4	36.6	1431
1734111000	37.2	-0.2	-0.53	37.3	37.4	37.2	103
1734024600	37.4	0	0.00	37.2	37.4	37.2	179
1733938200	37.4	0	0.00	37.4	37.4	37.2	34
1733851800	37.4	-0.3	-0.80	37.4	37.5	37.4	949
1733765400	37.7	0.2	0.53	37.2	37.8	37.2	662
1733506200	37.5	0	0.00	37.1	37.5	37.1	672
1733419800	37.5	0	0.00	37.5	37.5	37.3	123
1733333400	37.5	-0.4	-1.06	37.7	37.7	37	894
1733247000	37.9	0.2	0.53	37.7	37.9	37.4	303
1733160600	37.7	0.5	1.34	37.3	37.9	37.3	638
1732901400	37.2	0	0.00	37.1	37.2	37	119
1732815000	37.2	0.1	0.27	37	37.2	37	296
1732728600	37.1	-0.2	-0.54	37.3	37.4	36.8	389
1732642200	37.3	-0.8	-2.10	38	38	37.1	426
1732555800	38.1	0.2	0.53	37.5	38.1	37.3	615
1732296600	37.9	0.7	1.88	36.9	37.9	36.9	826
1732210200	37.2	0.2	0.54	37.1	37.2	36.9	588
1732123800	37	0.3	0.82	36.7	37	36.5	428
1732037400	36.7	0	0.00	36.7	37	36.1	1307
1731951000	36.7	-0.2	-0.54	36.9	36.9	36.7	83
1731691800	36.9	-0.1	-0.27	37.2	37.2	36.8	663
1731605400	37	-0.8	-2.12	37.9	37.9	36	4168
1731519000	37.8	-0.3	-0.79	38.1	38.2	37.8	815
1731432600	38.1	0.1	0.26	38.1	38.1	38.1	45
1731346200	38	0	0.00	38.2	38.2	38	355
1731087000	38	-0.5	-1.30	38.4	38.5	38	561
1731000600	38.5	0.1	0.26	38.3	38.5	38.3	120
1730914200	38.4	0	0.00	38.6	38.6	38.4	264
1730827800	38.4	-0.6	-1.54	38.9	38.9	38.4	1744
1730741400	39	0	0.00	38.9	39	38.6	313
1730482200	39	0.4	1.04	38.7	39	38.6	116
1730395800	38.6	-0.1	-0.26	38.7	38.7	38.6	11
1730309400	38.7	0	0.00	38.7	39.2	38.7	1267
1730223000	38.7	0.4	1.04	38.5	38.7	38.5	220
1730136600	38.3	-0.6	-1.54	38.9	38.9	38.3	709
1729873800	38.9	-0.1	-0.26	38.9	38.9	38.9	52
1729787400	39	0.1	0.26	39	39.1	38.3	2000
1729701000	38.9	-0.2	-0.51	39.1	39.1	38.9	369
1729614600	39.1	0	0.00	39.3	39.5	39.1	348
1729528200	39.1	-0.4	-1.01	39.3	39.5	39.1	823
1729269000	39.5	-0.1	-0.25	39.5	39.5	39.5	66
1729182600	39.6	0.2	0.51	39.3	39.6	39.2	488
1729096200	39.4	0.1	0.25	39.3	39.4	39.3	72
1729009800	39.3	0.1	0.26	39.3	39.3	39.3	1
1728923400	39.2	-0.4	-1.01	39.4	39.4	39.2	744
1728664200	39.6	0	0.00	39.6	39.6	39.6	1
1728577800	39.6	0	0.00	39.5	39.6	39.2	955
1728491400	39.6	0.1	0.25	39.6	39.8	39.6	223
1728405000	39.5	-0.4	-1.00	39.9	39.9	39.5	258
1728318600	39.9	0.4	1.01	39.8	40	39.5	755
1728059400	39.5	0	0.00	39.5	39.5	39.5	55
1727973000	39.5	-0.5	-1.25	39.6	39.7	39.5	143
1727886600	40	0.4	1.01	39.6	40	39.6	901
1727800200	39.6	0.6	1.54	39.2	39.6	39.1	720
1727713800	39	-0.6	-1.52	39.5	39.5	39	201
1727454600	39.6	0.2	0.51	39.5	39.6	39.5	202
1727368200	39.4	0.2	0.51	39.2	39.6	39.1	171
1727281800	39.2	0.7	1.82	38.6	39.8	38.5	2731
1727195400	38.5	-0.2	-0.52	38.5	38.5	38.5	28
1727109000	38.7	0	0.00	38.7	38.7	38.5	288

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Warehouses Estates Belgium SA (WEB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Warehouses Estates Belgium SA (WEB) Histórico

Warehouses Estates Belgium SA (WEB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación