Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Warehouses Estates Belgium SA | WEB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.20 | 36.00 | 36.90 | 36.20 | 37.00 |
Resumen Histórico WEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.10 | 39.40 | 36.00 | 38.31 | 1,587 | -2.90 | -7.42% |
1 Month | 39.00 | 40.00 | 36.00 | 38.96 | 777 | -2.80 | -7.18% |
3 Months | 36.60 | 40.00 | 35.00 | 37.89 | 715 | -0.40 | -1.09% |
6 Months | 34.60 | 40.00 | 33.00 | 36.51 | 777 | 1.60 | 4.62% |
1 Year | 39.20 | 40.00 | 31.20 | 35.48 | 841 | -3.00 | -7.65% |
3 Years | 43.50 | 43.50 | 31.20 | 38.41 | 906 | -7.30 | -16.78% |
5 Years | 51.00 | 63.00 | 31.20 | 43.32 | 873 | -14.80 | -29.02% |
WEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.20 | -0.80 | -2.16% | 36.20 | 36.90 | 36.00 | 2,195 |
02 May 2024 | 37.00 | 0.50 | 1.37% | 36.40 | 37.40 | 36.40 | 1,082 |
30 Abr 2024 | 36.50 | -2.90 | -7.36% | 37.10 | 37.30 | 36.20 | 1,251 |
29 Abr 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 542 |
26 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.10 | 39.40 | 39.00 | 3,472 |
25 Abr 2024 | 39.10 | -0.80 | -2.01% | 39.60 | 39.90 | 39.10 | 716 |
24 Abr 2024 | 39.90 | 0.10 | 0.25% | 40.00 | 40.00 | 39.90 | 370 |
23 Abr 2024 | 39.80 | -0.20 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
22 Abr 2024 | 40.00 | 0.80 | 2.04% | 39.40 | 40.00 | 39.40 | 2,306 |
19 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
18 Abr 2024 | 39.20 | -0.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
17 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |
16 Abr 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 190 |
15 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.00 | 39.20 | 39.00 | 134 |
12 Abr 2024 | 39.10 | 0.10 | 0.26% | 39.20 | 39.60 | 39.10 | 291 |
11 Abr 2024 | 39.00 | -0.10 | -0.26% | 39.20 | 39.50 | 39.00 | 241 |
10 Abr 2024 | 39.10 | 0.10 | 0.26% | 39.30 | 39.60 | 39.00 | 424 |
09 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.80 | 39.00 | 384 |
08 Abr 2024 | 39.00 | -0.10 | -0.26% | 39.10 | 39.80 | 39.00 | 993 |