Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wereldhave Belgium | WEHB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 45.00 | 20:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.20 | 44.80 | 45.20 | 45.00 | 44.90 |
Resumen Histórico WEHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.20 | 44.60 | 44.79 | 1,615 | 0.20 | 0.45% |
| 1 Month | 47.90 | 49.40 | 43.50 | 46.22 | 2,829 | -2.90 | -6.05% |
| 3 Months | 47.20 | 49.40 | 43.50 | 45.47 | 3,986 | -2.20 | -4.66% |
| 6 Months | 43.60 | 49.40 | 43.00 | 45.91 | 2,662 | 1.40 | 3.21% |
| 1 Year | 49.30 | 49.70 | 42.30 | 46.35 | 1,891 | -4.30 | -8.72% |
| 3 Years | 46.20 | 62.00 | 42.30 | 49.86 | 2,511 | -1.20 | -2.60% |
| 5 Years | 85.40 | 89.00 | 35.20 | 52.52 | 3,170 | -40.40 | -47.31% |
WEHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 45.00 | 0.10 | 0.22% | 45.20 | 45.20 | 44.80 | 1,802 |
| 30 Abr 2024 | 44.90 | 0.00 | 0.00% | 45.00 | 45.00 | 44.70 | 1,179 |
| 29 Abr 2024 | 44.90 | 0.20 | 0.45% | 44.80 | 45.10 | 44.60 | 1,789 |
| 26 Abr 2024 | 44.70 | 0.00 | 0.00% | 45.00 | 45.10 | 44.60 | 1,682 |
| 25 Abr 2024 | 44.70 | -0.20 | -0.45% | 44.80 | 45.00 | 44.60 | 1,808 |
| 24 Abr 2024 | 44.90 | 0.30 | 0.67% | 44.70 | 45.20 | 44.70 | 4,238 |
| 23 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.80 | 45.20 | 44.60 | 2,290 |
| 22 Abr 2024 | 44.60 | 0.70 | 1.59% | 44.50 | 44.90 | 44.20 | 2,164 |
| 19 Abr 2024 | 43.90 | -0.50 | -1.13% | 44.20 | 44.30 | 43.80 | 2,033 |
| 18 Abr 2024 | 44.40 | -0.50 | -1.11% | 44.80 | 44.80 | 43.50 | 3,177 |
| 17 Abr 2024 | 44.90 | 0.50 | 1.13% | 44.40 | 45.20 | 44.30 | 1,671 |
| 16 Abr 2024 | 44.40 | -0.60 | -1.33% | 45.00 | 45.00 | 44.30 | 2,343 |
| 15 Abr 2024 | 45.00 | -2.90 | -6.05% | 46.00 | 46.10 | 44.80 | 6,259 |
| 12 Abr 2024 | 47.90 | -0.80 | -1.64% | 48.50 | 48.70 | 47.70 | 5,919 |
| 11 Abr 2024 | 48.70 | 0.40 | 0.83% | 48.30 | 48.90 | 48.10 | 833 |
| 10 Abr 2024 | 48.30 | -0.60 | -1.23% | 48.90 | 49.30 | 48.10 | 5,783 |
| 09 Abr 2024 | 48.90 | 0.20 | 0.41% | 48.70 | 49.40 | 48.50 | 2,599 |
| 08 Abr 2024 | 48.70 | 0.90 | 1.88% | 48.00 | 49.00 | 47.90 | 3,483 |
| 05 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 48.10 | 47.70 | 3,048 |
| 04 Abr 2024 | 47.80 | 0.10 | 0.21% | 47.90 | 48.10 | 47.70 | 1,453 |
| 03 Abr 2024 | 47.70 | -0.10 | -0.21% | 47.90 | 48.10 | 47.60 | 5,554 |
