Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 69.138 | 0.23 | 0.33 | 68.89 | 69.138 | 68.89 | 65 |
| 1735839000 | 68.908 | -0.09 | -0.13 | 69.365 | 69.365 | 68.908 | 77 |
| 1735666200 | 68.995 | 0.19 | 0.28 | 69.083 | 69.083 | 68.995 | 632 |
| 1735579800 | 68.803 | -1.51 | -2.15 | 69.696 | 69.696 | 68.803 | 459 |
| 1735320600 | 70.317 | 0.41 | 0.59 | 70.317 | 70.317 | 70.317 | 0 |
| 1735061400 | 69.903 | 0.24 | 0.34 | 69.903 | 69.903 | 69.903 | 0 |
| 1734975000 | 69.664 | 1.12 | 1.63 | 69.664 | 69.664 | 69.664 | 0 |
| 1734715800 | 68.545 | -1.3 | -1.86 | 69.007 | 69.007 | 68.283 | 228 |
| 1734629400 | 69.845 | -1.96 | -2.74 | 69.845 | 69.845 | 69.845 | 0 |
| 1734543000 | 71.809 | 0.26 | 0.37 | 71.696 | 71.809 | 71.696 | 540 |
| 1734456600 | 71.545 | -0.1 | -0.14 | 71.56 | 71.583 | 71.517 | 770 |
| 1734370200 | 71.645 | -0.25 | -0.35 | 71.645 | 71.645 | 71.645 | 0 |
| 1734111000 | 71.896 | -0.09 | -0.12 | 71.802 | 71.896 | 71.802 | 299 |
| 1734024600 | 71.985 | 0.29 | 0.40 | 72.106 | 72.106 | 71.985 | 146 |
| 1733938200 | 71.697 | -0.33 | -0.45 | 71.697 | 71.697 | 71.697 | 0 |
| 1733851800 | 72.023 | -0.42 | -0.58 | 72.023 | 72.023 | 72.023 | 0 |
| 1733765400 | 72.44 | 0.38 | 0.52 | 72.44 | 72.44 | 72.44 | 0 |
| 1733506200 | 72.062 | -0.04 | -0.06 | 71.935 | 72.062 | 71.935 | 695 |
| 1733419800 | 72.105 | 0.13 | 0.18 | 72.105 | 72.105 | 72.105 | 0 |
| 1733333400 | 71.977 | -0.05 | -0.07 | 71.977 | 71.977 | 71.977 | 0 |
| 1733247000 | 72.026 | 0.53 | 0.74 | 72.026 | 72.026 | 72.026 | 0 |
| 1733160600 | 71.497 | 0.25 | 0.35 | 71.497 | 71.497 | 71.497 | 0 |
| 1732901400 | 71.248 | 0.06 | 0.08 | 71.248 | 71.248 | 71.248 | 0 |
| 1732815000 | 71.192 | 0.03 | 0.04 | 71.289 | 71.289 | 71.191 | 451 |
| 1732728600 | 71.162 | -0.01 | -0.01 | 71.162 | 71.162 | 71.162 | 0 |
| 1732642200 | 71.17 | -0.41 | -0.58 | 71.17 | 71.17 | 71.17 | 0 |
| 1732555800 | 71.584 | 1.15 | 1.64 | 71.584 | 71.584 | 71.584 | 0 |
| 1732296600 | 70.43 | 0.51 | 0.73 | 70.726 | 70.726 | 70.43 | 75 |
| 1732210200 | 69.921 | -0.29 | -0.41 | 69.921 | 69.921 | 69.921 | 0 |
| 1732123800 | 70.207 | -0.07 | -0.10 | 70.203 | 70.207 | 70.159 | 246 |
| 1732037400 | 70.279 | 0.37 | 0.53 | 70.279 | 70.279 | 70.279 | 0 |
| 1731951000 | 69.911 | -0.09 | -0.13 | 69.944 | 69.944 | 69.876 | 300 |
| 1731691800 | 70.005 | -0.96 | -1.35 | 70.141 | 70.235 | 70.005 | 715 |
| 1731605400 | 70.962 | -0.2 | -0.28 | 70.978 | 70.978 | 70.962 | 20 |
| 1731519000 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1731432600 | 71.16 | -0.29 | -0.41 | 71.231 | 71.231 | 71.16 | 200 |
| 1731346200 | 71.451 | 1.05 | 1.49 | 71.166 | 71.552 | 71.166 | 1621 |
| 1731087000 | 70.405 | 0.79 | 1.13 | 70.405 | 70.405 | 70.405 | 0 |
| 1731000600 | 69.618 | -0.14 | -0.20 | 69.618 | 69.618 | 69.618 | 0 |
| 1730914200 | 69.759 | 2.16 | 3.20 | 69.88 | 70.219 | 69.725 | 4002 |
| 1730827800 | 67.599 | -0.18 | -0.26 | 67.599 | 67.599 | 67.599 | 0 |
| 1730741400 | 67.778 | -0.22 | -0.33 | 67.778 | 67.778 | 67.778 | 0 |
| 1730482200 | 67.999 | 0.03 | 0.04 | 67.385 | 67.999 | 67.385 | 203 |
| 1730395800 | 67.972 | -0.86 | -1.25 | 67.955 | 68.042 | 67.955 | 400 |
| 1730309400 | 68.832 | 0.27 | 0.39 | 68.832 | 68.832 | 68.832 | 729 |
| 1730223000 | 68.563 | -0.37 | -0.54 | 68.801 | 68.801 | 68.563 | 3 |
| 1730136600 | 68.935 | 0.43 | 0.63 | 68.935 | 68.935 | 68.935 | 0 |
| 1729873800 | 68.505 | -0.05 | -0.07 | 68.505 | 68.505 | 68.505 | 0 |
| 1729787400 | 68.556 | 0.15 | 0.22 | 68.509 | 68.625 | 68.509 | 278 |
| 1729701000 | 68.406 | -0.15 | -0.22 | 68.406 | 68.406 | 68.406 | 0 |
| 1729614600 | 68.557 | -0.51 | -0.74 | 68.557 | 68.557 | 68.557 | 0 |
| 1729528200 | 69.069 | 0.17 | 0.24 | 69.069 | 69.069 | 69.069 | 0 |
| 1729269000 | 68.904 | -0.37 | -0.54 | 68.904 | 68.904 | 68.904 | 0 |
| 1729182600 | 69.278 | 0.48 | 0.70 | 69.044 | 69.278 | 69.044 | 96 |
| 1729096200 | 68.798 | -1.07 | -1.53 | 68.798 | 68.798 | 68.798 | 0 |
| 1729009800 | 69.87 | -0.01 | -0.01 | 69.98 | 69.98 | 69.832 | 152 |
| 1728923400 | 69.875 | 1.04 | 1.51 | 69.269 | 69.875 | 69.269 | 100 |
| 1728664200 | 68.834 | 0.06 | 0.08 | 68.995 | 68.995 | 68.797 | 1447 |
| 1728577800 | 68.778 | 0 | 0.00 | 68.778 | 68.778 | 68.778 | 0 |
| 1728491400 | 68.778 | 0.55 | 0.81 | 68.778 | 68.778 | 68.778 | 0 |
| 1728405000 | 68.226 | -0.51 | -0.75 | 68.254 | 68.255 | 68.209 | 924 |
| 1728318600 | 68.74 | 0.3 | 0.44 | 68.915 | 68.915 | 68.71 | 1258 |
| 1728059400 | 68.439 | 0 | 0.00 | 68.439 | 68.439 | 68.439 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
