Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 63.714 | 2.16 | 3.51 | 63.2 | 63.714 | 63.2 | 85 |
| 1745339400 | 61.553 | -0.57 | -0.91 | 61.553 | 61.553 | 61.553 | 0 |
| 1744907400 | 62.118 | -0.69 | -1.10 | 62.519 | 62.714 | 62.118 | 740 |
| 1744821000 | 62.811 | -0.49 | -0.77 | 62.51 | 62.811 | 62.461 | 168 |
| 1744734600 | 63.298 | 0.34 | 0.54 | 63.201 | 63.298 | 63.201 | 84 |
| 1744648200 | 62.961 | 1.73 | 2.82 | 62.961 | 62.961 | 62.961 | 0 |
| 1744389000 | 61.234 | -0.18 | -0.29 | 62.021 | 62.021 | 61.234 | 93 |
| 1744302600 | 61.414 | 2.64 | 4.50 | 61.414 | 61.414 | 61.414 | 0 |
| 1744216200 | 58.772 | -1.98 | -3.26 | 59.26 | 59.26 | 58.772 | 0 |
| 1744129800 | 60.754 | 1.91 | 3.25 | 60.452 | 60.857 | 60.452 | 1431 |
| 1744043400 | 58.843 | -8.09 | -12.09 | 59.326 | 59.326 | 58.843 | 20 |
| 1743787800 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743701400 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743615000 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743528600 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743442200 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743183000 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743096600 | 66.934 | 0 | 0.00 | 66.934 | 66.934 | 66.934 | 0 |
| 1743010200 | 66.934 | -0.48 | -0.71 | 67.448 | 67.448 | 66.934 | 0 |
| 1742923800 | 67.415 | 0.05 | 0.07 | 67.318 | 67.415 | 67.318 | 0 |
| 1742837400 | 67.368 | 1.06 | 1.60 | 66.884 | 67.368 | 66.884 | 203 |
| 1742578200 | 66.308 | -0.25 | -0.38 | 66.418 | 66.418 | 66.308 | 0 |
| 1742491800 | 66.558 | -0.1 | -0.15 | 66.881 | 66.881 | 66.558 | 0 |
| 1742405400 | 66.659 | 0.32 | 0.48 | 66.229 | 66.659 | 66.229 | 0 |
| 1742319000 | 66.342 | -0.1 | -0.14 | 66.672 | 66.672 | 66.342 | 0 |
| 1742232600 | 66.437 | 0.49 | 0.74 | 65.919 | 66.437 | 65.919 | 320 |
| 1741973400 | 65.947 | 0.95 | 1.47 | 65.274 | 65.947 | 65.274 | 0 |
| 1741887000 | 64.994 | -0.65 | -0.99 | 65.291 | 65.504 | 64.994 | 81 |
| 1741800600 | 65.646 | 0.53 | 0.81 | 65.485 | 65.646 | 65.485 | 162 |
| 1741714200 | 65.119 | -1.15 | -1.74 | 66.048 | 66.048 | 65.119 | 80 |
| 1741627800 | 66.271 | -0.78 | -1.16 | 67.162 | 67.162 | 66.215999 | 1667 |
| 1741368600 | 67.052 | -0.71 | -1.04 | 67.206 | 67.206 | 67.052 | 290 |
| 1741282200 | 67.76 | 0.1 | 0.15 | 67.997 | 67.997 | 67.29 | 700 |
| 1741195800 | 67.657 | -0.57 | -0.84 | 67.733 | 67.733 | 67.657 | 156 |
| 1741109400 | 68.229 | -0.94 | -1.36 | 68.187 | 68.229 | 68.187 | 1 |
| 1741023000 | 69.168 | 0.89 | 1.31 | 69.168 | 69.168 | 69.168 | 0 |
| 1740763800 | 68.274 | -1.2 | -1.72 | 68.235 | 68.274 | 68.235 | 158 |
| 1740677400 | 69.469 | -0.12 | -0.17 | 69.469 | 69.469 | 69.469 | 0 |
| 1740591000 | 69.584 | 0.07 | 0.09 | 69.584 | 69.584 | 69.584 | 0 |
| 1740504600 | 69.518 | -0.48 | -0.69 | 69.518 | 69.518 | 69.518 | 0 |
| 1740418200 | 69.998 | -0.81 | -1.14 | 69.998 | 69.998 | 69.998 | 0 |
| 1740159000 | 70.807 | 0.07 | 0.10 | 70.807 | 70.807 | 70.807 | 0 |
| 1740072600 | 70.735 | -0.09 | -0.12 | 70.735 | 70.735 | 70.735 | 0 |
| 1739986200 | 70.82 | 0.18 | 0.26 | 70.82 | 70.82 | 70.82 | 0 |
| 1739899800 | 70.638 | 0.15 | 0.21 | 70.638 | 70.638 | 70.638 | 0 |
| 1739813400 | 70.493 | -0.17 | -0.23 | 70.506 | 70.511 | 70.493 | 96 |
| 1739554200 | 70.658 | 0.78 | 1.12 | 70.658 | 70.658 | 70.658 | 0 |
| 1739467800 | 69.878 | 0.65 | 0.94 | 69.878 | 69.878 | 69.878 | 0 |
| 1739381400 | 69.228 | -0.58 | -0.82 | 69.872 | 69.872 | 69.228 | 1106 |
| 1739295000 | 69.803 | 0.04 | 0.06 | 69.717 | 69.803 | 69.717 | 110 |
| 1739208600 | 69.76 | -0.51 | -0.72 | 69.76 | 69.76 | 69.76 | 0 |
| 1738949400 | 70.267 | 0.04 | 0.06 | 70.283 | 70.283 | 70.16 | 87 |
| 1738863000 | 70.225 | 0.67 | 0.96 | 70.225 | 70.225 | 70.225 | 0 |
| 1738776600 | 69.557 | 0.11 | 0.15 | 69.557 | 69.557 | 69.557 | 0 |
| 1738690200 | 69.45 | 0.33 | 0.48 | 69.45 | 69.45 | 69.45 | 0 |
| 1738603800 | 69.121 | -1.73 | -2.44 | 69.059 | 69.304 | 69.059 | 345 |
| 1738344600 | 70.849 | 0.28 | 0.39 | 70.849 | 70.849 | 70.849 | 0 |
| 1738258200 | 70.574 | -0.2 | -0.28 | 70.547 | 70.587 | 70.547 | 150 |
| 1738171800 | 70.775 | 0.41 | 0.58 | 70.775 | 70.775 | 70.775 | 0 |
| 1738085400 | 70.365 | 0.93 | 1.35 | 70.266 | 70.378 | 70.266 | 450 |
| 1737999000 | 69.43 | -1.82 | -2.55 | 69.887 | 69.887 | 69.43 | 312 |
| 1737739800 | 71.249 | 0.1 | 0.14 | 71.249 | 71.249 | 71.249 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
