Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDP E ESG W EW GR | WESGG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.01% | 4,613.06 | 06:08:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,619.16 | 4,609.03 | 4,624.73 | 4,613.38 |
Resumen Histórico WESGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,613.16 | -28.09 | -0.61% | 4,639.63 | 4,647.67 | 4,611.60 | 0 |
| 26 Jun 2024 | 4,641.25 | -13.01 | -0.28% | 4,659.85 | 4,676.15 | 4,634.09 | 0 |
| 25 Jun 2024 | 4,654.26 | -17.94 | -0.38% | 4,665.09 | 4,669.72 | 4,653.97 | 0 |
| 24 Jun 2024 | 4,672.20 | 25.33 | 0.55% | 4,651.39 | 4,680.67 | 4,649.36 | 0 |
| 21 Jun 2024 | 4,646.87 | -13.82 | -0.30% | 4,660.73 | 4,670.51 | 4,642.86 | 0 |
| 20 Jun 2024 | 4,660.69 | 19.29 | 0.42% | 4,645.02 | 4,663.03 | 4,642.26 | 0 |
| 19 Jun 2024 | 4,641.40 | -1.99 | -0.04% | 4,647.52 | 4,647.52 | 4,635.05 | 0 |
| 18 Jun 2024 | 4,643.39 | 24.91 | 0.54% | 4,625.09 | 4,646.05 | 4,625.09 | 0 |
| 17 Jun 2024 | 4,618.48 | 1.38 | 0.03% | 4,618.70 | 4,625.35 | 4,595.43 | 0 |
| 14 Jun 2024 | 4,617.10 | -7.24 | -0.16% | 4,646.69 | 4,648.23 | 4,601.78 | 0 |
| 13 Jun 2024 | 4,624.34 | -10.24 | -0.22% | 4,639.57 | 4,639.57 | 4,605.00 | 0 |
| 12 Jun 2024 | 4,634.58 | 6.12 | 0.13% | 4,634.35 | 4,648.91 | 4,633.04 | 0 |
| 11 Jun 2024 | 4,628.46 | -37.43 | -0.80% | 4,660.48 | 4,664.26 | 4,620.20 | 0 |
| 10 Jun 2024 | 4,665.89 | 0.00 | 0.00% | 4,665.89 | 4,665.89 | 4,665.89 | 0 |
| 07 Jun 2024 | 4,665.89 | 25.60 | 0.55% | 4,643.15 | 4,670.15 | 4,629.46 | 0 |
| 06 Jun 2024 | 4,640.29 | 13.13 | 0.28% | 4,631.85 | 4,647.98 | 4,629.59 | 0 |
| 05 Jun 2024 | 4,627.16 | 30.64 | 0.67% | 4,606.91 | 4,630.06 | 4,606.04 | 0 |
| 04 Jun 2024 | 4,596.52 | 3.24 | 0.07% | 4,603.24 | 4,608.42 | 4,590.06 | 0 |
| 03 Jun 2024 | 4,593.28 | 14.16 | 0.31% | 4,619.78 | 4,635.72 | 4,593.12 | 0 |
| 31 May 2024 | 4,579.12 | -2.05 | -0.04% | 4,587.35 | 4,593.00 | 4,571.27 | 0 |
| 30 May 2024 | 4,581.17 | 18.88 | 0.41% | 4,560.63 | 4,583.34 | 4,555.80 | 0 |
| 29 May 2024 | 4,562.29 | -26.95 | -0.59% | 4,588.81 | 4,588.81 | 4,549.52 | 0 |
| 28 May 2024 | 4,589.24 | -28.50 | -0.62% | 4,614.35 | 4,622.95 | 4,588.13 | 0 |
