Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDP ENV ESG W EW | WESGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.16 | 0.15% | 2,710.86 | 15:00:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,707.65 | 2,707.05 | 2,715.26 | 2,712.89 | 2,706.70 |
Resumen Histórico WESGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,706.52 | -1.91 | -0.07% | 2,707.89 | 2,710.26 | 2,704.22 | 0 |
| 16 May 2024 | 2,708.43 | -0.49 | -0.02% | 2,712.08 | 2,714.13 | 2,704.22 | 0 |
| 15 May 2024 | 2,708.92 | 12.76 | 0.47% | 2,698.80 | 2,711.33 | 2,695.66 | 0 |
| 14 May 2024 | 2,696.16 | 0.00 | 0.00% | 2,696.16 | 2,696.16 | 2,696.16 | 0 |
| 13 May 2024 | 2,696.16 | -2.97 | -0.11% | 2,698.07 | 2,701.77 | 2,691.73 | 0 |
| 10 May 2024 | 2,699.13 | 15.51 | 0.58% | 2,689.23 | 2,704.13 | 2,689.23 | 0 |
| 09 May 2024 | 2,683.62 | 3.55 | 0.13% | 2,679.40 | 2,687.33 | 2,676.04 | 0 |
| 08 May 2024 | 2,680.07 | 6.70 | 0.25% | 2,676.67 | 2,686.41 | 2,676.67 | 0 |
| 07 May 2024 | 2,673.37 | 26.94 | 1.02% | 2,653.34 | 2,674.17 | 2,653.34 | 0 |
| 06 May 2024 | 2,646.43 | 3.13 | 0.12% | 2,644.64 | 2,651.67 | 2,644.13 | 0 |
| 03 May 2024 | 2,643.30 | 10.02 | 0.38% | 2,638.69 | 2,648.95 | 2,636.12 | 0 |
| 02 May 2024 | 2,633.28 | -23.25 | -0.88% | 2,650.93 | 2,656.02 | 2,628.81 | 0 |
| 30 Abr 2024 | 2,656.53 | -4.89 | -0.18% | 2,663.73 | 2,664.33 | 2,653.74 | 0 |
| 29 Abr 2024 | 2,661.42 | 17.98 | 0.68% | 2,642.80 | 2,676.93 | 2,642.80 | 0 |
| 26 Abr 2024 | 2,643.44 | 19.41 | 0.74% | 2,623.64 | 2,646.53 | 2,623.64 | 0 |
| 25 Abr 2024 | 2,624.03 | -6.21 | -0.24% | 2,630.98 | 2,643.45 | 2,612.93 | 0 |
| 24 Abr 2024 | 2,630.24 | -0.99 | -0.04% | 2,631.47 | 2,634.30 | 2,624.98 | 0 |
| 23 Abr 2024 | 2,631.23 | 16.39 | 0.63% | 2,621.03 | 2,634.28 | 2,621.03 | 0 |
| 22 Abr 2024 | 2,614.84 | 19.14 | 0.74% | 2,597.53 | 2,618.93 | 2,597.53 | 0 |
