Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 2.53% | 30.81 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.665 | 30.52 | 30.81 | 30.81 | 30.05 |
Resumen Histórico WETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.81 | 0.76 | 2.53% | 30.665 | 30.81 | 30.52 | 30 |
| 24 Jun 2024 | 30.05 | -2.03 | -6.34% | 30.661 | 30.661 | 29.767 | 1,344 |
| 21 Jun 2024 | 32.084 | -0.79 | -2.39% | 32.04 | 32.084 | 32.04 | 35 |
| 20 Jun 2024 | 32.869 | 0.72 | 2.24% | 32.61 | 32.869 | 32.61 | 22 |
| 19 Jun 2024 | 32.149 | 0.78 | 2.48% | 32.364 | 32.364 | 32.149 | 310 |
| 18 Jun 2024 | 31.371 | -0.90 | -2.79% | 31.301 | 31.371 | 31.301 | 10 |
| 17 Jun 2024 | 32.271 | 0.21 | 0.66% | 32.406 | 32.406 | 32.271 | 270 |
| 14 Jun 2024 | 32.061 | 0.53 | 1.67% | 32.049 | 32.062 | 32.049 | 470 |
| 13 Jun 2024 | 31.534 | -1.11 | -3.39% | 31.534 | 31.534 | 31.534 | 0 |
| 12 Jun 2024 | 32.641 | 0.80 | 2.52% | 31.966 | 32.95 | 31.966 | 1,570 |
| 11 Jun 2024 | 31.84 | -1.48 | -4.44% | 32.073 | 32.26 | 31.84 | 4,403 |
| 10 Jun 2024 | 33.319 | -1.03 | -3.00% | 33.319 | 33.319 | 33.319 | 463 |
| 07 Jun 2024 | 34.35 | -0.21 | -0.60% | 34.213 | 34.35 | 34.161 | 435 |
| 06 Jun 2024 | 34.559 | 0.39 | 1.14% | 34.558 | 34.598 | 34.50 | 474 |
| 05 Jun 2024 | 34.17 | 0.36 | 1.06% | 34.26 | 34.26 | 34.15 | 555 |
| 04 Jun 2024 | 33.81 | -0.55 | -1.60% | 33.761 | 33.81 | 33.761 | 50 |
| 03 Jun 2024 | 34.359 | 0.03 | 0.08% | 34.482 | 34.60 | 34.327 | 5,963 |
| 31 May 2024 | 34.33 | 0.44 | 1.30% | 33.752 | 34.33 | 33.752 | 100 |
| 30 May 2024 | 33.891 | -0.11 | -0.32% | 33.80 | 33.891 | 33.80 | 84 |
| 29 May 2024 | 34.001 | -0.99 | -2.83% | 34.68 | 34.68 | 34.001 | 118 |
| 28 May 2024 | 34.99 | -0.16 | -0.46% | 34.616 | 34.99 | 34.591 | 302 |
| 27 May 2024 | 35.15 | 1.67 | 4.99% | 35.16 | 35.23 | 35.15 | 274 |
