Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf | WFIN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.41% | 59.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.32 | 59.27 | 59.58 | 59.27 | 59.03 |
Resumen Histórico WFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.27 | 0.24 | 0.41% | 59.32 | 59.58 | 59.27 | 449 |
| 27 Jun 2024 | 59.03 | 0.03 | 0.05% | 59.09 | 59.09 | 59.03 | 38 |
| 26 Jun 2024 | 59.00 | -0.62 | -1.04% | 59.64 | 59.64 | 58.99 | 1,500 |
| 25 Jun 2024 | 59.62 | -0.09 | -0.15% | 59.67 | 59.67 | 59.53 | 2,375 |
| 24 Jun 2024 | 59.71 | 0.71 | 1.20% | 59.12 | 59.71 | 59.11 | 723 |
| 21 Jun 2024 | 59.00 | -0.06 | -0.10% | 59.26 | 59.26 | 58.88 | 360 |
| 20 Jun 2024 | 59.06 | 0.25 | 0.43% | 58.88 | 59.10 | 58.81 | 1,083 |
| 19 Jun 2024 | 58.81 | 0.24 | 0.41% | 58.83 | 58.86 | 58.81 | 242 |
| 18 Jun 2024 | 58.57 | 0.34 | 0.58% | 58.71 | 58.78 | 58.52 | 204 |
| 17 Jun 2024 | 58.23 | -0.01 | -0.02% | 58.33 | 58.33 | 58.01 | 1,555 |
| 14 Jun 2024 | 58.24 | 0.08 | 0.14% | 58.27 | 58.27 | 57.78 | 3,356 |
| 13 Jun 2024 | 58.16 | -0.70 | -1.19% | 58.32 | 58.32 | 58.16 | 304 |
| 12 Jun 2024 | 58.86 | 0.14 | 0.24% | 58.70 | 58.91 | 58.70 | 149 |
| 11 Jun 2024 | 58.72 | -0.52 | -0.88% | 59.27 | 59.42 | 58.54 | 2,801 |
| 10 Jun 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
| 07 Jun 2024 | 59.24 | 0.36 | 0.61% | 58.94 | 59.32 | 58.75 | 171 |
| 06 Jun 2024 | 58.88 | 0.15 | 0.26% | 58.84 | 58.90 | 58.78 | 678 |
| 05 Jun 2024 | 58.73 | -0.19 | -0.32% | 58.73 | 58.89 | 58.64 | 949 |
| 04 Jun 2024 | 58.92 | -0.13 | -0.22% | 58.92 | 59.02 | 58.58 | 1,295 |
| 03 Jun 2024 | 59.05 | 0.17 | 0.29% | 59.67 | 59.67 | 59.03 | 1,214 |
| 31 May 2024 | 58.88 | 0.23 | 0.39% | 58.86 | 58.93 | 58.78 | 421 |
| 30 May 2024 | 58.65 | 0.40 | 0.69% | 58.37 | 58.65 | 58.37 | 623 |
| 29 May 2024 | 58.25 | -0.61 | -1.04% | 58.57 | 58.57 | 58.23 | 169 |
