Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Investments Inc | WGLD | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
215.90 | 215.90 | 215.95 | 215.95 | 215.85 |
Resumen Histórico WGLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 215.95 | 0.10 | 0.05% | 215.90 | 215.95 | 215.90 | 6 |
24 Jun 2024 | 215.85 | -1.67 | -0.77% | 215.85 | 215.85 | 215.85 | 0 |
21 Jun 2024 | 217.52 | 0.09 | 0.04% | 219.21 | 220.00 | 217.36 | 102 |
20 Jun 2024 | 217.43 | 1.22 | 0.56% | 217.43 | 217.43 | 217.43 | 0 |
19 Jun 2024 | 216.21 | 1.12 | 0.52% | 216.21 | 216.21 | 216.21 | 0 |
18 Jun 2024 | 215.09 | -0.60 | -0.28% | 215.09 | 215.09 | 215.09 | 0 |
17 Jun 2024 | 215.69 | 0.99 | 0.46% | 215.76 | 215.76 | 215.69 | 20 |
14 Jun 2024 | 214.70 | 1.47 | 0.69% | 214.63 | 214.70 | 214.63 | 5 |
13 Jun 2024 | 213.23 | -1.33 | -0.62% | 213.23 | 213.23 | 213.23 | 0 |
12 Jun 2024 | 214.56 | 1.57 | 0.74% | 214.56 | 214.56 | 214.56 | 0 |
11 Jun 2024 | 212.99 | -4.06 | -1.87% | 212.99 | 212.99 | 212.99 | 0 |
10 Jun 2024 | 217.05 | 0.00 | 0.00% | 217.05 | 217.05 | 217.05 | 0 |
07 Jun 2024 | 217.05 | 0.55 | 0.25% | 217.05 | 217.05 | 217.05 | 0 |
06 Jun 2024 | 216.50 | 2.92 | 1.37% | 216.50 | 216.50 | 216.50 | 0 |
05 Jun 2024 | 213.58 | -0.57 | -0.27% | 213.58 | 213.58 | 213.58 | 0 |
04 Jun 2024 | 214.15 | 0.97 | 0.46% | 214.15 | 214.15 | 214.15 | 0 |
03 Jun 2024 | 213.18 | -2.46 | -1.14% | 213.18 | 213.18 | 213.18 | 0 |
31 May 2024 | 215.64 | 0.64 | 0.30% | 215.64 | 215.64 | 215.64 | 0 |
30 May 2024 | 215.00 | -1.06 | -0.49% | 215.37 | 215.37 | 215.00 | 4 |
29 May 2024 | 216.06 | 1.47 | 0.69% | 216.06 | 216.06 | 216.06 | 0 |
28 May 2024 | 214.59 | -0.11 | -0.05% | 214.59 | 214.59 | 214.59 | 0 |
27 May 2024 | 214.70 | -0.53 | -0.25% | 214.70 | 214.70 | 214.70 | 0 |