Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wereldhave NV | WHA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.14 | 13.04 | 13.20 | 13.06 | 13.12 |
Resumen Histórico WHA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.44 | 14.60 | 12.92 | 13.72 | 232,016 | -1.38 | -9.56% |
1 Month | 14.42 | 14.60 | 12.92 | 13.98 | 127,673 | -1.36 | -9.43% |
3 Months | 13.50 | 14.60 | 12.92 | 13.73 | 110,190 | -0.44 | -3.26% |
6 Months | 13.92 | 15.90 | 12.92 | 14.11 | 95,411 | -0.86 | -6.18% |
1 Year | 13.92 | 16.59 | 12.92 | 14.37 | 75,348 | -0.86 | -6.18% |
3 Years | 14.39 | 18.69 | 10.30 | 14.32 | 101,277 | -1.33 | -9.24% |
5 Years | 23.12 | 23.74 | 6.00 | 13.79 | 167,546 | -10.06 | -43.51% |
WHA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 13.06 | -0.06 | -0.46% | 13.14 | 13.20 | 13.04 | 100,127 |
29 Abr 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.18 | 12.92 | 239,194 |
26 Abr 2024 | 13.10 | -1.08 | -7.62% | 13.02 | 13.26 | 13.02 | 331,928 |
25 Abr 2024 | 14.18 | -0.14 | -0.98% | 14.40 | 14.40 | 14.04 | 194,151 |
24 Abr 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
23 Abr 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
22 Abr 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
19 Abr 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
18 Abr 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
17 Abr 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
16 Abr 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
15 Abr 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
12 Abr 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
11 Abr 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
10 Abr 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
09 Abr 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
08 Abr 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
05 Abr 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
04 Abr 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
03 Abr 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
02 Abr 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |