Datos Histórico Whats Cooking Group NVSA - WHATS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-0.45871559633	109	109.5	104	296	106.07388664	DE
4	5.5	5.33980582524	103	111	103	1011	107.73797752	DE
12	22.1	25.5787037037	86.4	111	83.6	956	102.0589135	DE
26	32.3	42.3884514436	76.2	111	65	687	92.94870065	DE
52	43.3	66.4110429448	65.2	111	56.4	624	83.47303147	DE
156	14.7	15.671641791	93.8	111	56.4	468	82.00541918	DE
260	14.7	15.671641791	93.8	111	56.4	468	82.00541918	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732296600	108.5	3.5	3.33	105	108.5	105	189
1732210200	105	1	0.96	104	105.5	104	320
1732123800	104	-1	-0.95	105	105.5	104	121
1732037400	105	-2	-1.87	106.5	106.5	104	439
1731951000	107	-1.5	-1.38	108	108	106.5	263
1731691800	108.5	-0.5	-0.46	109	109.5	108.5	339
1731605400	109	0	0.00	109	110	109	488
1731519000	109	0	0.00	109	109	109	0
1731432600	109	0	0.00	109	110	109	1618
1731346200	109	0	0.00	108.5	110	105.5	1265
1731087000	109	-1	-0.91	110.5	110.5	109	664
1731000600	110	0	0.00	110	110.5	110	103
1730914200	110	0	0.00	110	111	108.5	914
1730827800	110	2.5	2.33	107.5	110	106.5	2709
1730741400	107.5	1	0.94	107	108.5	105.5	4631
1730482200	106.5	1	0.95	105	106.5	105	710
1730395800	105.5	0	0.00	105.5	105.5	105	918
1730309400	105.5	-0.5	-0.47	105	106	105	509
1730223000	106	1	0.95	104.5	107	104.5	851
1730136600	105	-1	-0.94	105	106.5	104	313
1729873800	106	2.5	2.42	103	107	103	2039
1729787400	103.5	-2	-1.90	105	105	100.5	2046
1729701000	105.5	-0.5	-0.47	106	106	105	511
1729614600	106	0	0.00	106	106.5	105	1430
1729528200	106	0	0.00	105	107	105	2886
1729269000	106	17.8	20.18	99	107	98.6	14100
1729182600	88.2	-0.4	-0.45	88.6	88.6	88.2	113
1729096200	88.6	0.8	0.91	87.6	88.6	87.6	86
1729009800	87.8	-0.2	-0.23	88	88.2	87.8	313
1728923400	88	1	1.15	88.2	89	87.6	479
1728664200	87	-2	-2.25	87	88	87	155
1728577800	89	0	0.00	89	89	89	0
1728491400	89	-1	-1.11	89.2	89.2	86.8	533
1728405000	90	-0.2	-0.22	89.2	90	89.2	111
1728318600	90.2	-0.2	-0.22	90.4	90.4	89.2	465
1728059400	90.4	0.2	0.22	90	91.6	90	875
1727973000	90.2	-0.4	-0.44	90.2	90.6	89.6	763
1727886600	90.6	-1.8	-1.95	90.2	90.6	89.2	441
1727800200	92.4	-0.6	-0.65	93	93	92.4	206
1727713800	93	0.4	0.43	93	93	92.8	315
1727454600	92.6	2.4	2.66	90.2	93	90	1245
1727368200	90.2	-0.2	-0.22	91	91	90	115
1727281800	90.4	-1.2	-1.31	91.6	91.6	90.4	365
1727195400	91.6	-0.2	-0.22	91.8	92	91.6	274
1727109000	91.8	1	1.10	91.4	91.8	91.4	38
1726849800	90.8	0.2	0.22	91	91	90.6	86
1726763400	90.6	0	0.00	90.4	91.2	90.4	199
1726677000	90.6	-0.8	-0.88	91	91.2	90.6	74
1726590600	91.4	0.4	0.44	91.2	91.4	91	279
1726504200	91	-3	-3.19	94.4	94.6	91	752
1726245000	94	2.4	2.62	91.6	94	91.6	525
1726158600	91.6	1	1.10	91	91.6	90.2	394
1726072200	90.6	-0.4	-0.44	90.4	91.4	90	877
1725985800	91	3	3.41	88.2	91	88.2	1089
1725899400	88	0.4	0.46	87.6	89	87	334
1725640200	87.6	-1.4	-1.57	88	88.2	86	494
1725553800	89	1.4	1.60	87.6	89	87.2	916
1725467400	87.6	0.6	0.69	87	87.8	86.4	293
1725381000	87	-0.8	-0.91	87.8	87.8	87	241
1725294600	87.8	2.8	3.29	85.4	88	85.4	668
1725035400	85	-2	-2.30	86.4	86.6	83.6	1144
1724949000	87	-0.6	-0.68	87	87.8	86.4	714
1724862600	87.6	-0.2	-0.23	87.8	87.8	86.8	502
1724776200	87.8	0.2	0.23	89	89	86	2002
1724689800	87.6	5.6	6.83	81.8	89.4	81	4319
1724430600	82	11	15.49	80	85.8	79.6	3496

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Whats Cooking Group NVSA (WHATS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Whats Cooking Group NVSA (WHATS) Histórico

Whats Cooking Group NVSA (WHATS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación