Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext World Invest In France 40 GR | WIFRG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,288.13 | 8,281.59 | 8,371.61 | 8,360.92 | 8,384.67 |
Resumen Histórico WIFRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIFRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8,361.76 | -19.52 | -0.23% | 8,288.13 | 8,371.61 | 8,281.59 | 0 |
25 Jul 2024 | 8,381.28 | 5.55 | 0.07% | 8,304.36 | 8,385.10 | 8,269.98 | 0 |
24 Jul 2024 | 8,375.73 | -78.22 | -0.93% | 8,460.40 | 8,460.40 | 8,354.36 | 0 |
23 Jul 2024 | 8,453.95 | 20.15 | 0.24% | 8,456.86 | 8,482.60 | 8,447.40 | 0 |
22 Jul 2024 | 8,433.80 | 1.78 | 0.02% | 8,405.21 | 8,466.28 | 8,403.92 | 0 |
19 Jul 2024 | 8,432.02 | -38.72 | -0.46% | 8,513.28 | 8,513.28 | 8,418.62 | 0 |
18 Jul 2024 | 8,470.74 | -41.08 | -0.48% | 8,488.30 | 8,572.90 | 8,466.39 | 0 |
17 Jul 2024 | 8,511.82 | -60.88 | -0.71% | 8,585.17 | 8,585.17 | 8,510.80 | 0 |
16 Jul 2024 | 8,572.70 | 73.36 | 0.86% | 8,500.11 | 8,580.02 | 8,478.17 | 0 |
15 Jul 2024 | 8,499.34 | 48.61 | 0.58% | 8,457.49 | 8,507.87 | 8,434.17 | 0 |
12 Jul 2024 | 8,450.73 | 47.11 | 0.56% | 8,397.29 | 8,462.77 | 8,384.12 | 0 |
11 Jul 2024 | 8,403.62 | 50.50 | 0.60% | 8,396.07 | 8,435.25 | 8,364.09 | 0 |
10 Jul 2024 | 8,353.12 | 4.96 | 0.06% | 8,335.08 | 8,357.00 | 8,333.14 | 0 |
09 Jul 2024 | 8,348.16 | 8.34 | 0.10% | 8,358.18 | 8,361.48 | 8,311.79 | 0 |
08 Jul 2024 | 8,339.82 | 6.94 | 0.08% | 8,356.44 | 8,386.06 | 8,337.08 | 0 |
05 Jul 2024 | 8,332.88 | -27.16 | -0.32% | 8,359.93 | 8,365.99 | 8,314.51 | 0 |
04 Jul 2024 | 8,360.04 | 2.76 | 0.03% | 8,364.13 | 8,374.13 | 8,358.49 | 0 |
03 Jul 2024 | 8,357.28 | 52.69 | 0.63% | 8,352.27 | 8,364.60 | 8,341.22 | 0 |
02 Jul 2024 | 8,304.59 | -23.40 | -0.28% | 8,330.68 | 8,330.68 | 8,296.03 | 0 |
01 Jul 2024 | 8,327.99 | -19.33 | -0.23% | 8,304.09 | 8,341.67 | 8,295.64 | 0 |
28 Jun 2024 | 8,347.32 | 45.59 | 0.55% | 8,322.67 | 8,391.78 | 8,308.83 | 0 |
27 Jun 2024 | 8,301.73 | -11.46 | -0.14% | 8,305.35 | 8,313.87 | 8,270.46 | 0 |