Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext World Invest In France 40 NR | WIFRN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,649.47 | 7,643.44 | 7,726.52 | 7,716.65 | 7,738.58 |
Resumen Histórico WIFRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIFRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7,717.43 | -18.02 | -0.23% | 7,649.47 | 7,726.52 | 7,643.44 | 0 |
25 Jul 2024 | 7,735.45 | 4.86 | 0.06% | 7,664.45 | 7,738.98 | 7,632.72 | 0 |
24 Jul 2024 | 7,730.59 | -72.19 | -0.93% | 7,808.73 | 7,808.73 | 7,710.86 | 0 |
23 Jul 2024 | 7,802.78 | 18.60 | 0.24% | 7,805.47 | 7,829.22 | 7,796.73 | 0 |
22 Jul 2024 | 7,784.18 | 1.64 | 0.02% | 7,757.79 | 7,814.16 | 7,756.60 | 0 |
19 Jul 2024 | 7,782.54 | -35.73 | -0.46% | 7,857.54 | 7,857.54 | 7,770.17 | 0 |
18 Jul 2024 | 7,818.27 | -37.92 | -0.48% | 7,834.48 | 7,912.56 | 7,814.26 | 0 |
17 Jul 2024 | 7,856.19 | -56.19 | -0.71% | 7,923.89 | 7,923.89 | 7,855.25 | 0 |
16 Jul 2024 | 7,912.38 | 67.70 | 0.86% | 7,845.38 | 7,919.14 | 7,825.13 | 0 |
15 Jul 2024 | 7,844.68 | 44.87 | 0.58% | 7,806.05 | 7,852.54 | 7,784.52 | 0 |
12 Jul 2024 | 7,799.81 | 43.49 | 0.56% | 7,750.48 | 7,810.92 | 7,738.32 | 0 |
11 Jul 2024 | 7,756.32 | 45.75 | 0.59% | 7,749.36 | 7,785.52 | 7,719.83 | 0 |
10 Jul 2024 | 7,710.57 | 4.58 | 0.06% | 7,693.92 | 7,714.15 | 7,692.13 | 0 |
09 Jul 2024 | 7,705.99 | 7.69 | 0.10% | 7,715.24 | 7,718.29 | 7,672.42 | 0 |
08 Jul 2024 | 7,698.30 | 5.88 | 0.08% | 7,713.64 | 7,740.99 | 7,695.77 | 0 |
05 Jul 2024 | 7,692.42 | -26.28 | -0.34% | 7,717.39 | 7,722.98 | 7,675.45 | 0 |
04 Jul 2024 | 7,718.70 | 2.55 | 0.03% | 7,722.47 | 7,731.71 | 7,717.27 | 0 |
03 Jul 2024 | 7,716.15 | 48.65 | 0.63% | 7,711.52 | 7,722.91 | 7,701.32 | 0 |
02 Jul 2024 | 7,667.50 | -21.77 | -0.28% | 7,691.59 | 7,691.59 | 7,659.60 | 0 |
01 Jul 2024 | 7,689.27 | -17.84 | -0.23% | 7,667.20 | 7,701.90 | 7,659.40 | 0 |
28 Jun 2024 | 7,707.11 | 41.84 | 0.55% | 7,684.36 | 7,748.17 | 7,671.58 | 0 |
27 Jun 2024 | 7,665.27 | -10.59 | -0.14% | 7,668.61 | 7,676.48 | 7,636.40 | 0 |